Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.43% | 1.16 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.165 | 1.12 | 1.165 | 1.16 | 1.165 |
ALLOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.18 | 1.08 | 1.16 | 15,351 | 0.045 | 4.04% |
| 1 Month | 1.285 | 1.32 | 1.08 | 1.18 | 20,957 | -0.125 | -9.73% |
| 3 Months | 0.918 | 1.475 | 0.902 | 1.18 | 64,612 | 0.242 | 26.36% |
| 6 Months | 0.546 | 1.475 | 0.495 | 0.998069 | 57,253 | 0.614 | 112.45% |
| 1 Year | 0.345 | 1.475 | 0.313 | 0.808347 | 45,349 | 0.815 | 236.23% |
| 3 Years | 0.542 | 1.475 | 0.274 | 0.662337 | 26,102 | 0.618 | 114.02% |
| 5 Years | 0.71 | 1.475 | 0.25 | 0.610472 | 29,271 | 0.45 | 63.38% |
ALLOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.165 | 1.12 | 3,966 |
| 03 May 2024 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.13 | 4,435 |
| 01 May 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.145 | 22,392 |
| 30 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.10 | 21,867 |
| 27 Apr 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.08 | 12,711 |
| 26 Apr 2024 | 1.115 | -0.05 | -4.29% | 1.115 | 1.18 | 1.115 | 13,824 |
| 25 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.16 | 1.165 | 1.125 | 11,192 |
| 24 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.18 | 1.18 | 1.12 | 14,382 |
| 23 Apr 2024 | 1.16 | 0.03 | 3.11% | 1.14 | 1.20 | 1.14 | 6,501 |
| 20 Apr 2024 | 1.125 | -0.01 | -0.44% | 1.13 | 1.185 | 1.10 | 27,513 |
| 19 Apr 2024 | 1.13 | -0.05 | -4.24% | 1.185 | 1.195 | 1.095 | 29,648 |
| 18 Apr 2024 | 1.18 | 0.00 | 0.43% | 1.145 | 1.185 | 1.135 | 13,261 |
| 17 Apr 2024 | 1.175 | -0.01 | -0.42% | 1.13 | 1.175 | 1.13 | 15,789 |
| 16 Apr 2024 | 1.18 | -0.06 | -4.84% | 1.17 | 1.22 | 1.15 | 25,987 |
| 13 Apr 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.245 | 1.17 | 11,443 |
| 12 Apr 2024 | 1.245 | 0.08 | 6.87% | 1.215 | 1.25 | 1.175 | 24,415 |
| 11 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.15 | 1.21 | 1.15 | 32,027 |
| 10 Apr 2024 | 1.165 | -0.06 | -4.90% | 1.235 | 1.24 | 1.13 | 44,775 |
| 09 Apr 2024 | 1.225 | -0.02 | -1.21% | 1.24 | 1.265 | 1.22 | 14,548 |
| 06 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.285 | 1.32 | 1.20 | 51,465 |
| 05 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.295 | 1.365 | 1.255 | 73,381 |
