ADIAP ADIAP

Actiam NV Share Price - ADIAP

Buy
Sell
30.58
-0.05 (-0.16%)
30.58
Volume 990
Bid Price
Ask Price
News -
Day High 30.58

Low
27.54

52 Week Range

High
31.80

Day Low 30.58
Stock Name Stock Symbol Market Stock Type
Actiam NV ADIAP Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.16% 30.58 20:00:38
Open Price Low Price High Price Close Price Previous Close
30.58 30.58 30.58 30.58 30.63
Trades Stocks Traded Average Volume 52 Week Range
3 990 - 27.54 - 31.80
Last Trade Type Quantity Price Currency
20:00:38 131 30.58 € EUR

Period:

Draw Mode:

Actiam NV News

Real-Time news about Actiam NV (Euronext): 0 recent articles

Historical ADIAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5230.8330.5230.707,0100.060.2%
1 Month29.3730.8329.1429.887,1991.214.12%
3 Months28.6330.8328.4129.578,3881.956.81%
6 Months31.0931.7127.5429.487,001-0.51-1.64%
1 Year31.1531.8027.5430.0913,584-0.57-1.83%
3 Years64.5164.5124.9629.2015,881-33.93-52.6%
5 Years64.5164.5124.9629.2015,881-33.93-52.6%
Your Recent History
EU
ADIAP
Actiam NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 18:49:36