Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,756 |
|
|||||
| News | - | ||||||
| Day High | 32.09 | Low High |
|||||
| Day Low | 32.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.69% | 32.09 | 18:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.09 | 32.09 | 32.09 | 32.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 15,756 | - | 28.65 - 34.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:56 | 1 | 32.09 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.09 | 33.09 | 32.07 | 32.77 | 17,699 | -1.00 | -3.02% |
| 1 Month | 34.32 | 34.32 | 32.07 | 33.68 | 21,482 | -2.23 | -6.50% |
| 3 Months | 32.43 | 34.51 | 32.07 | 33.43 | 16,552 | -0.34 | -1.05% |
| 6 Months | 29.03 | 34.51 | 28.65 | 31.77 | 19,753 | 3.06 | 10.54% |
| 1 Year | 29.07 | 34.51 | 28.65 | 31.25 | 14,424 | 3.02 | 10.39% |
| 3 Years | 31.18 | 34.51 | 27.54 | 30.90 | 12,750 | 0.91 | 2.92% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.73 | 15,061 | -32.42 | -50.26% |
