Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.13 | 18:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.13 | 32.13 | 32.13 | 32.09 |
ADIAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.64 | 32.07 | 32.31 | 11,218 | -0.45 | -1.38% |
| 1 Month | 34.25 | 34.25 | 32.07 | 33.58 | 20,953 | -2.12 | -6.19% |
| 3 Months | 32.49 | 34.51 | 32.07 | 33.43 | 16,341 | -0.36 | -1.11% |
| 6 Months | 28.65 | 34.51 | 28.65 | 31.82 | 19,538 | 3.48 | 12.15% |
| 1 Year | 29.10 | 34.51 | 28.65 | 31.26 | 14,478 | 3.03 | 10.41% |
| 3 Years | 31.18 | 34.51 | 27.54 | 30.90 | 12,754 | 0.95 | 3.05% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.74 | 15,061 | -32.38 | -50.19% |
ADIAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32.09 | -0.55 | -1.69% | 32.09 | 32.09 | 32.09 | 15,756 |
| 25 Apr 2024 | 32.64 | 0.39 | 1.21% | 32.64 | 32.64 | 32.64 | 8,969 |
| 24 Apr 2024 | 32.25 | 0.18 | 0.56% | 32.25 | 32.25 | 32.25 | 13,240 |
| 23 Apr 2024 | 32.07 | -0.51 | -1.57% | 32.07 | 32.07 | 32.07 | 7,233 |
| 20 Apr 2024 | 32.58 | -0.51 | -1.54% | 32.58 | 32.58 | 32.58 | 10,890 |
| 19 Apr 2024 | 33.09 | 0.08 | 0.24% | 33.09 | 33.09 | 33.09 | 48,165 |
| 18 Apr 2024 | 33.01 | -0.33 | -0.99% | 33.01 | 33.01 | 33.01 | 12,142 |
| 17 Apr 2024 | 33.34 | -0.71 | -2.09% | 33.34 | 33.34 | 33.34 | 3,805 |
| 16 Apr 2024 | 34.05 | -0.09 | -0.26% | 34.05 | 34.05 | 34.05 | 10,973 |
| 13 Apr 2024 | 34.14 | 0.05 | 0.15% | 34.14 | 34.14 | 34.14 | 831 |
| 12 Apr 2024 | 34.09 | 0.04 | 0.12% | 34.09 | 34.09 | 34.09 | 6,514 |
| 11 Apr 2024 | 34.05 | -0.08 | -0.23% | 34.05 | 34.05 | 34.05 | 20,159 |
| 10 Apr 2024 | 34.13 | 0.24 | 0.71% | 34.13 | 34.13 | 34.13 | 27,985 |
| 09 Apr 2024 | 33.89 | 0.10 | 0.30% | 33.89 | 33.89 | 33.89 | 41,497 |
| 06 Apr 2024 | 33.79 | -0.22 | -0.65% | 33.79 | 33.79 | 33.79 | 2,963 |
| 05 Apr 2024 | 34.01 | 0.10 | 0.29% | 34.01 | 34.01 | 34.01 | 15,699 |
| 04 Apr 2024 | 33.91 | -0.34 | -0.99% | 33.91 | 33.91 | 33.91 | 118,906 |
| 03 Apr 2024 | 34.25 | -0.07 | -0.20% | 34.25 | 34.25 | 34.25 | 11,425 |
| 29 Mar 2024 | 34.32 | -0.12 | -0.35% | 34.32 | 34.32 | 34.32 | 25,272 |
| 28 Mar 2024 | 34.44 | 0.18 | 0.53% | 34.44 | 34.44 | 34.44 | 11,182 |
| 27 Mar 2024 | 34.26 | -0.08 | -0.23% | 34.26 | 34.26 | 34.26 | 6,416 |
