Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.25890529974 | 34.53 | 35.31 | 34.53 | 16873 | 34.96958822 | DE |
| 4 | -0.94 | -2.59310344828 | 36.25 | 36.41 | 34.3 | 9446 | 35.18053655 | DE |
| 12 | -0.27 | -0.758853288364 | 35.58 | 36.66 | 34.3 | 12355 | 35.57034478 | DE |
| 26 | 1.31 | 3.85294117647 | 34 | 36.66 | 33.48 | 13355 | 35.33246063 | DE |
| 52 | 0.98 | 2.85464608214 | 34.33 | 36.66 | 31.45 | 13748 | 34.33070823 | DE |
| 156 | 4.33 | 13.9767591995 | 30.98 | 36.66 | 27.54 | 13436 | 31.71812608 | DE |
| 260 | -29.2 | -45.2643001085 | 64.51 | 64.51 | 24.96 | 14660 | 30.56327469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 35.31 | 0.04 | 0.11 | 35.31 | 35.31 | 35.31 | 3086 |
| 1742491800 | 35.27 | 0.36 | 1.03 | 35.27 | 35.27 | 35.27 | 32904 |
| 1742405400 | 34.91 | -0.01 | -0.03 | 34.91 | 34.91 | 34.91 | 14081 |
| 1742319000 | 34.92 | 0.15 | 0.43 | 34.92 | 34.92 | 34.92 | 8988 |
| 1742232600 | 34.77 | 0.24 | 0.70 | 34.77 | 34.77 | 34.77 | 16170 |
| 1741973400 | 34.53 | 0.13 | 0.38 | 34.53 | 34.53 | 34.53 | 12222 |
| 1741887000 | 34.4 | 0.1 | 0.29 | 34.4 | 34.4 | 34.4 | 10166 |
| 1741800600 | 34.3 | -0.1 | -0.29 | 34.3 | 34.3 | 34.3 | 3586 |
| 1741714200 | 34.4 | -0.45 | -1.29 | 34.4 | 34.4 | 34.4 | 6630 |
| 1741627800 | 34.85 | -0.18 | -0.51 | 34.85 | 34.85 | 34.85 | 21624 |
| 1741368600 | 35.03 | -0.39 | -1.10 | 35.03 | 35.03 | 35.03 | 4951 |
| 1741282200 | 35.42 | -0.06 | -0.17 | 35.42 | 35.42 | 35.42 | 7793 |
| 1741195800 | 35.48 | -0.34 | -0.95 | 35.48 | 35.48 | 35.48 | 6601 |
| 1741109400 | 35.82 | -0.38 | -1.05 | 35.82 | 35.82 | 35.82 | 13591 |
| 1741023000 | 36.2 | 0.38 | 1.06 | 36.2 | 36.2 | 36.2 | 2421 |
| 1740763800 | 35.82 | -0.59 | -1.62 | 35.82 | 35.82 | 35.82 | 2869 |
| 1740677400 | 36.41 | 0.38 | 1.05 | 36.41 | 36.41 | 36.41 | 3951 |
| 1740591000 | 36.03 | -0.25 | -0.69 | 36.03 | 36.03 | 36.03 | 8539 |
| 1740504600 | 36.28 | -0.07 | -0.19 | 36.28 | 36.28 | 36.28 | 1337 |
| 1740418200 | 36.35 | 0.1 | 0.28 | 36.35 | 36.35 | 36.35 | 3227 |
| 1740159000 | 36.25 | -0.21 | -0.58 | 36.25 | 36.25 | 36.25 | 7261 |
| 1740072600 | 36.46 | -0.07 | -0.19 | 36.46 | 36.46 | 36.46 | 25931 |
| 1739986200 | 36.53 | -0.13 | -0.35 | 36.53 | 36.53 | 36.53 | 5308 |
| 1739899800 | 36.66 | 0.18 | 0.49 | 36.66 | 36.66 | 36.66 | 23407 |
| 1739813400 | 36.48 | 0.21 | 0.58 | 36.48 | 36.48 | 36.48 | 10302 |
| 1739554200 | 36.27 | 0.1 | 0.28 | 36.27 | 36.27 | 36.27 | 7752 |
| 1739467800 | 36.17 | -0.22 | -0.60 | 36.17 | 36.17 | 36.17 | 5618 |
| 1739381400 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1739295000 | 36.39 | -0.03 | -0.08 | 36.39 | 36.39 | 36.39 | 12635 |
| 1739208600 | 36.42 | 0.08 | 0.22 | 36.42 | 36.42 | 36.42 | 17923 |
| 1738949400 | 36.34 | 0.07 | 0.19 | 36.34 | 36.34 | 36.34 | 4454 |
| 1738863000 | 36.27 | 0.29 | 0.81 | 36.27 | 36.27 | 36.27 | 13496 |
| 1738776600 | 35.98 | 0.18 | 0.50 | 35.98 | 35.98 | 35.98 | 2623 |
| 1738690200 | 35.8 | 0.08 | 0.22 | 35.8 | 35.8 | 35.8 | 2659 |
| 1738603800 | 35.72 | -0.58 | -1.60 | 35.72 | 35.72 | 35.72 | 26056 |
| 1738344600 | 36.3 | 0.24 | 0.67 | 36.3 | 36.3 | 36.3 | 5458 |
| 1738258200 | 36.06 | 0.26 | 0.73 | 36.06 | 36.06 | 36.06 | 10729 |
| 1738171800 | 35.8 | 0.25 | 0.70 | 35.8 | 35.8 | 35.8 | 3415 |
| 1738085400 | 35.55 | 0.05 | 0.14 | 35.55 | 35.55 | 35.55 | 10464 |
| 1737999000 | 35.5 | -0.23 | -0.64 | 35.5 | 35.5 | 35.5 | 827 |
| 1737739800 | 35.73 | 0.17 | 0.48 | 35.73 | 35.73 | 35.73 | 10834 |
| 1737653400 | 35.56 | 0.08 | 0.23 | 35.56 | 35.56 | 35.56 | 23829 |
| 1737567000 | 35.48 | -0.02 | -0.06 | 35.48 | 35.48 | 35.48 | 70078 |
| 1737480600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737394200 | 35.5 | 0.33 | 0.94 | 35.5 | 35.5 | 35.5 | 21646 |
| 1737135000 | 35.17 | -0.03 | -0.09 | 35.17 | 35.17 | 35.17 | 7135 |
| 1737048600 | 35.2 | 0.39 | 1.12 | 35.2 | 35.2 | 35.2 | 2033 |
| 1736962200 | 34.81 | -0.05 | -0.14 | 34.81 | 34.81 | 34.81 | 23497 |
| 1736875800 | 34.86 | -0.35 | -0.99 | 34.86 | 34.86 | 34.86 | 27841 |
| 1736789400 | 35.21 | 0.12 | 0.34 | 35.21 | 35.21 | 35.21 | 27247 |
| 1736530200 | 35.09 | -0.24 | -0.68 | 35.09 | 35.09 | 35.09 | 19196 |
| 1736443800 | 35.33 | -0.24 | -0.67 | 35.33 | 35.33 | 35.33 | 2056 |
| 1736357400 | 35.57 | -0.01 | -0.03 | 35.57 | 35.57 | 35.57 | 16767 |
| 1736271000 | 35.58 | 0.11 | 0.31 | 35.58 | 35.58 | 35.58 | 59233 |
| 1736184600 | 35.47 | -0.41 | -1.14 | 35.47 | 35.47 | 35.47 | 11042 |
| 1735925400 | 35.88 | 0.3 | 0.84 | 35.88 | 35.88 | 35.88 | 17260 |
| 1735839000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1735666200 | 35.58 | 0.2 | 0.57 | 35.58 | 35.58 | 35.58 | 11305 |
| 1735579800 | 35.38 | -0.2 | -0.56 | 35.38 | 35.38 | 35.38 | 14069 |
| 1735320600 | 35.58 | 0.57 | 1.63 | 35.58 | 35.58 | 35.58 | 31354 |
| 1735061400 | 35.01 | 0.15 | 0.43 | 35.01 | 35.01 | 35.01 | 17476 |
| 1734975000 | 34.86 | 0.18 | 0.52 | 34.86 | 34.86 | 34.86 | 9190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
