Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 91 |
|
|||||
| News | - | ||||||
| Day High | 14.30 | Low High |
|||||
| Day Low | 14.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.7% | 14.30 | 19:15:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 14.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 91 | - | 11.10 - 16.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:29 | 80 | 14.30 € | EUR |
We Connect News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/10/2023 | 17:30 | Business Wire | WE.CONNECT : FORTE CROISSANCE DES RÉSULTATS SEMESTRIELS 2023 |
| 18/9/2023 | 16:00 | Business Wire | WE.CONNECT: ACCORD STRATÉGIQUE AVEC HP, LEADER MONDIAL DU PC |
| 25/7/2023 | 15:00 | Business Wire | WE.CONNECT : HAUSSE DE 13,1% DU CHIFFRE D’AFFAIRES CONSOLIDÉ.. |
| 14/7/2023 | 02:00 | Business Wire | BILAN SEMESTRIEL AU 30 JUIN 2023 DU CONTRAT DE LIQUIDITE.. |
| 18/4/2023 | 16:30 | Business Wire | WE.CONNECT : RÉSULTATS ANNUELS 2022 : |
| 14/2/2023 | 19:38 | Business Wire | WE.CONNECT : CHIFFRE D’AFFAIRES ANNUEL CONSOLIDÉ 2022 :.. |
| 25/1/2023 | 17:00 | Business Wire | BILAN ANNUEL AU 31 DECEMBRE 2022 DU CONTRAT DE LIQUIDITE.. |
| 02/12/2022 | 18:30 | Business Wire | WE.CONNECT LANCE SA NOUVELLE ACTIVITÉ “WE SECONDE VIE”, UN.. |
Historical ALWEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.50 | 13.90 | 14.10 | 314 | 0.30 | 2.14% |
| 1 Month | 13.80 | 14.50 | 13.40 | 13.91 | 255 | 0.50 | 3.62% |
| 3 Months | 13.60 | 14.60 | 11.10 | 13.21 | 651 | 0.70 | 5.15% |
| 6 Months | 14.50 | 14.90 | 11.10 | 13.39 | 589 | -0.20 | -1.38% |
| 1 Year | 15.95 | 16.30 | 11.10 | 14.01 | 585 | -1.65 | -10.34% |
| 3 Years | 17.80 | 24.00 | 11.10 | 17.70 | 996 | -3.50 | -19.66% |
| 5 Years | 11.10 | 24.00 | 7.80 | 15.63 | 1,012 | 3.20 | 28.83% |
