PLUS1
Period:
Draw Mode:
| Volume | 631 |
|
|||||
| News | - | ||||||
| Day High | 14.05 | Low High |
|||||
| Day Low | 13.85 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.42% | 13.85 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.05 | 13.85 | 14.05 | 13.85 | 14.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 631 | - | 13.60 - 17.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:05 | 40 | 13.85 € | EUR |
We Connect News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2023 | 19:38 | Business Wire | WE.CONNECT : CHIFFRE D’AFFAIRES ANNUEL CONSOLIDÉ 2022 :.. |
| 25/1/2023 | 17:00 | Business Wire | BILAN ANNUEL AU 31 DECEMBRE 2022 DU CONTRAT DE LIQUIDITE.. |
| 02/12/2022 | 18:30 | Business Wire | WE.CONNECT LANCE SA NOUVELLE ACTIVITÉ “WE SECONDE VIE”, UN.. |
| 15/11/2022 | 18:30 | Business Wire | WE.CONNECT : SIGNATURE D’UN NOUVEAU PARTENARIAT STRATÉGIQUE.. |
| 25/10/2022 | 16:00 | Business Wire | WE.CONNECT : CROISSANCE DES RÉSULTATS AU 1ER SEMESTRE 2022 |
| 07/7/2022 | 15:00 | Business Wire | WE.CONNECT : CHIFFRE D’AFFAIRES CONSOLIDÉ DU S1 2022 : +.. |
| 26/4/2022 | 16:00 | Business Wire | WE.CONNECT ACQUIERT DYADEM, OCTANT ET SHAM, SOCIETES.. |
| 19/4/2022 | 15:00 | Business Wire | WE.CONNECT : FORTE CROISSANCE DE LA RENTABILITE EN 2021 |
| 14/4/2022 | 02:00 | Business Wire | WE.CONNECT : BILAN ANNUEL AU 31 DECEMBRE 2021 DU CONTRAT DE.. |
Historical ALWEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.45 | 13.85 | 14.09 | 251 | -0.60 | -4.15% |
| 1 Month | 14.40 | 14.45 | 13.85 | 14.23 | 315 | -0.55 | -3.82% |
| 3 Months | 16.10 | 16.30 | 13.85 | 15.20 | 603 | -2.25 | -13.98% |
| 6 Months | 14.55 | 16.40 | 13.70 | 15.26 | 425 | -0.70 | -4.81% |
| 1 Year | 15.35 | 17.80 | 13.60 | 15.77 | 470 | -1.50 | -9.77% |
| 3 Years | 10.90 | 24.00 | 9.60 | 17.47 | 1,113 | 2.95 | 27.06% |
| 5 Years | 9.70 | 24.00 | 7.80 | 14.75 | 1,308 | 4.15 | 42.78% |