Volume | 1,532 |
|
|||||
News | - | ||||||
Day High | 19.90 | Low High |
|||||
Day Low | 19.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
We Connect | ALWEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.60 | 19.40 | 19.90 | 19.50 | 19.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 1,532 | - | 11.10 - 20.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:08 | 900 | 19.50 € | EUR |
We Connect News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 16:30 | Business Wire | WE.CONNECT : FORTE CROISSANCE DES RÉSULTATS ANNUELS 2023 : |
28/3/2024 | 18:00 | Business Wire | WE.CONNECT : DESCRIPTIF DU PROGRAMME DE RACHAT D’ACTIONS.. |
15/2/2024 | 18:00 | Business Wire | WE.CONNECT : CHIFFRE D’AFFAIRES ANNUEL CONSOLIDÉ 2023 :.. |
01/2/2024 | 17:00 | Business Wire | BILAN ANNUEL AU 31 DECEMBRE 2023 DU CONTRAT DE LIQUIDITE.. |
24/10/2023 | 17:30 | Business Wire | WE.CONNECT : FORTE CROISSANCE DES RÉSULTATS SEMESTRIELS 2023 |
18/9/2023 | 16:00 | Business Wire | WE.CONNECT: ACCORD STRATÉGIQUE AVEC HP, LEADER MONDIAL DU PC |
25/7/2023 | 15:00 | Business Wire | WE.CONNECT : HAUSSE DE 13,1% DU CHIFFRE D’AFFAIRES CONSOLIDÉ.. |
14/7/2023 | 02:00 | Business Wire | BILAN SEMESTRIEL AU 30 JUIN 2023 DU CONTRAT DE LIQUIDITE.. |
Historical ALWEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 20.60 | 19.00 | 19.64 | 4,789 | 0.00 | 0.00% |
1 Month | 17.40 | 20.60 | 17.20 | 19.26 | 2,357 | 2.10 | 12.07% |
3 Months | 14.90 | 20.60 | 14.70 | 17.91 | 1,569 | 4.60 | 30.87% |
6 Months | 14.20 | 20.60 | 12.80 | 16.64 | 1,106 | 5.30 | 37.32% |
1 Year | 14.00 | 20.60 | 11.10 | 15.45 | 877 | 5.50 | 39.29% |
3 Years | 20.00 | 20.70 | 11.10 | 17.06 | 961 | -0.50 | -2.50% |
5 Years | 12.90 | 24.00 | 7.80 | 16.33 | 975 | 6.60 | 51.16% |