Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
We Connect | ALWEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 | 12.80 | 13.90 | 14.00 |
ALWEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 14.50 | 12.80 | 14.09 | 352 | 0.00 | 0.0% |
1 Month | 13.70 | 14.50 | 12.80 | 13.93 | 252 | 0.20 | 1.46% |
3 Months | 13.90 | 14.60 | 11.10 | 13.22 | 652 | 0.00 | 0.0% |
6 Months | 14.20 | 14.90 | 11.10 | 13.39 | 594 | -0.30 | -2.11% |
1 Year | 15.55 | 16.30 | 11.10 | 13.97 | 577 | -1.65 | -10.61% |
3 Years | 18.20 | 24.00 | 11.10 | 17.70 | 989 | -4.30 | -23.63% |
5 Years | 11.40 | 24.00 | 7.80 | 15.63 | 1,011 | 2.50 | 21.93% |
ALWEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 342 |
01 Dec 2023 | 14.00 | -0.20 | -1.41% | 14.30 | 14.30 | 14.00 | 136 |
30 Nov 2023 | 14.20 | -0.10 | -0.7% | 14.40 | 14.40 | 14.20 | 366 |
29 Nov 2023 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14.30 | 1 |
28 Nov 2023 | 14.10 | 0.20 | 1.44% | 13.90 | 14.50 | 13.90 | 917 |
25 Nov 2023 | 13.90 | -0.20 | -1.42% | 14.10 | 14.10 | 13.90 | 151 |
24 Nov 2023 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 14.00 | 136 |
23 Nov 2023 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 1 |
22 Nov 2023 | 13.90 | -0.30 | -2.11% | 14.20 | 14.20 | 13.90 | 141 |
21 Nov 2023 | 14.20 | 0.30 | 2.16% | 13.80 | 14.20 | 13.80 | 400 |
18 Nov 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 14.00 | 13.80 | 599 |
17 Nov 2023 | 13.90 | 0.10 | 0.72% | 13.80 | 13.90 | 13.80 | 40 |
16 Nov 2023 | 13.80 | 0.20 | 1.47% | 13.80 | 13.80 | 13.80 | 1 |
15 Nov 2023 | 13.60 | -0.30 | -2.16% | 13.80 | 13.80 | 13.60 | 56 |
14 Nov 2023 | 13.90 | 0.30 | 2.21% | 13.70 | 13.90 | 13.60 | 120 |
11 Nov 2023 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 154 |
10 Nov 2023 | 13.70 | 0.00 | 0.0% | 13.80 | 13.90 | 13.60 | 315 |
09 Nov 2023 | 13.70 | 0.00 | 0.0% | 13.70 | 13.70 | 13.40 | 939 |
08 Nov 2023 | 13.70 | 0.00 | 0.0% | 13.80 | 13.80 | 13.70 | 26 |
07 Nov 2023 | 13.70 | 0.00 | 0.0% | 13.70 | 13.90 | 13.70 | 195 |