ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALWEC We Connect

13.90
-0.10 (-0.71%)
Last Updated: 02:09:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
We Connect ALWEC Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.71% 13.90 02:09:04
Open Price Low Price High Price Close Price Previous Close
13.90 12.80 13.90 14.00
more quote information »

ALWEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9014.5012.8014.093520.000.0%
1 Month13.7014.5012.8013.932520.201.46%
3 Months13.9014.6011.1013.226520.000.0%
6 Months14.2014.9011.1013.39594-0.30-2.11%
1 Year15.5516.3011.1013.97577-1.65-10.61%
3 Years18.2024.0011.1017.70989-4.30-23.63%
5 Years11.4024.007.8015.631,0112.5021.93%

ALWEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 14.00 0.00 0.0% 14.00 14.00 14.00 342
01 Dec 2023 14.00 -0.20 -1.41% 14.30 14.30 14.00 136
30 Nov 2023 14.20 -0.10 -0.7% 14.40 14.40 14.20 366
29 Nov 2023 14.30 0.20 1.42% 14.30 14.30 14.30 1
28 Nov 2023 14.10 0.20 1.44% 13.90 14.50 13.90 917
25 Nov 2023 13.90 -0.20 -1.42% 14.10 14.10 13.90 151
24 Nov 2023 14.10 0.10 0.71% 14.00 14.10 14.00 136
23 Nov 2023 14.00 0.10 0.72% 14.00 14.00 14.00 1
22 Nov 2023 13.90 -0.30 -2.11% 14.20 14.20 13.90 141
21 Nov 2023 14.20 0.30 2.16% 13.80 14.20 13.80 400
18 Nov 2023 13.90 0.00 0.0% 13.90 14.00 13.80 599
17 Nov 2023 13.90 0.10 0.72% 13.80 13.90 13.80 40
16 Nov 2023 13.80 0.20 1.47% 13.80 13.80 13.80 1
15 Nov 2023 13.60 -0.30 -2.16% 13.80 13.80 13.60 56
14 Nov 2023 13.90 0.30 2.21% 13.70 13.90 13.60 120
11 Nov 2023 13.60 -0.10 -0.73% 13.70 13.70 13.60 154
10 Nov 2023 13.70 0.00 0.0% 13.80 13.90 13.60 315
09 Nov 2023 13.70 0.00 0.0% 13.70 13.70 13.40 939
08 Nov 2023 13.70 0.00 0.0% 13.80 13.80 13.70 26
07 Nov 2023 13.70 0.00 0.0% 13.70 13.90 13.70 195

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com