We Connect Historical Data - ALWEC

Share Name	Share Symbol	Market	Stock Type
We Connect	ALWEC	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.10	-0.71%	13.90	02:09:04

Open Price	Low Price	High Price	Close Price	Previous Close
13.90	12.80	13.90		14.00

ALWEC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	14.50	12.80	14.09	352	0.00	0.0%
1 Month	13.70	14.50	12.80	13.93	252	0.20	1.46%
3 Months	13.90	14.60	11.10	13.22	652	0.00	0.0%
6 Months	14.20	14.90	11.10	13.39	594	-0.30	-2.11%
1 Year	15.55	16.30	11.10	13.97	577	-1.65	-10.61%
3 Years	18.20	24.00	11.10	17.70	989	-4.30	-23.63%
5 Years	11.40	24.00	7.80	15.63	1,011	2.50	21.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	14.00	0.00	0.0%	14.00	14.00	14.00	342
01 Dec 2023	14.00	-0.20	-1.41%	14.30	14.30	14.00	136
30 Nov 2023	14.20	-0.10	-0.7%	14.40	14.40	14.20	366
29 Nov 2023	14.30	0.20	1.42%	14.30	14.30	14.30	1
28 Nov 2023	14.10	0.20	1.44%	13.90	14.50	13.90	917
25 Nov 2023	13.90	-0.20	-1.42%	14.10	14.10	13.90	151
24 Nov 2023	14.10	0.10	0.71%	14.00	14.10	14.00	136
23 Nov 2023	14.00	0.10	0.72%	14.00	14.00	14.00	1
22 Nov 2023	13.90	-0.30	-2.11%	14.20	14.20	13.90	141
21 Nov 2023	14.20	0.30	2.16%	13.80	14.20	13.80	400
18 Nov 2023	13.90	0.00	0.0%	13.90	14.00	13.80	599
17 Nov 2023	13.90	0.10	0.72%	13.80	13.90	13.80	40
16 Nov 2023	13.80	0.20	1.47%	13.80	13.80	13.80	1
15 Nov 2023	13.60	-0.30	-2.16%	13.80	13.80	13.60	56
14 Nov 2023	13.90	0.30	2.21%	13.70	13.90	13.60	120
11 Nov 2023	13.60	-0.10	-0.73%	13.70	13.70	13.60	154
10 Nov 2023	13.70	0.00	0.0%	13.80	13.90	13.60	315
09 Nov 2023	13.70	0.00	0.0%	13.70	13.70	13.40	939
08 Nov 2023	13.70	0.00	0.0%	13.80	13.80	13.70	26
07 Nov 2023	13.70	0.00	0.0%	13.70	13.90	13.70	195