
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.28571428571 | 17.5 | 18 | 17.4 | 275 | 17.80887273 | DE |
4 | -0.1 | -0.555555555556 | 18 | 18.1 | 17.4 | 355 | 17.75567381 | DE |
12 | -0.6 | -3.24324324324 | 18.5 | 18.8 | 16.9 | 766 | 17.79919254 | DE |
26 | -1.4 | -7.25388601036 | 19.3 | 20.2 | 16.9 | 613 | 18.39037556 | DE |
52 | 2.6 | 16.9934640523 | 15.3 | 21.6 | 14.7 | 1094 | 18.67102848 | DE |
156 | -0.15 | -0.831024930748 | 18.05 | 21.6 | 11.1 | 757 | 16.66386029 | DE |
260 | 3.9 | 27.8571428571 | 14 | 24 | 7.8 | 1037 | 17.03754991 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738776600 | 17.9 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 455 |
1738690200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 101 |
1738603800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 7 |
1738344600 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.5 | 701 |
1738258200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.4 | 111 |
1738171800 | 17.5 | -0.2 | -1.13 | 17.7 | 17.7 | 17.4 | 1288 |
1738085400 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 149 |
1737999000 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 29 |
1737739800 | 17.6 | -0.1 | -0.56 | 17.6 | 17.7 | 17.6 | 293 |
1737653400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.5 | 571 |
1737567000 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.5 | 193 |
1737480600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1737394200 | 17.7 | -0.3 | -1.67 | 18.1 | 18.1 | 17.7 | 949 |
1737135000 | 18 | 0 | 0.00 | 18 | 18.1 | 18 | 151 |
1737048600 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 74 |
1736962200 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 185 |
1736875800 | 17.8 | -0.2 | -1.11 | 17.7 | 17.8 | 17.7 | 282 |
1736789400 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 30 |
1736530200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18 | 77 |
1736443800 | 18.1 | 0.2 | 1.12 | 18 | 18.1 | 18 | 801 |
1736357400 | 17.9 | -0.2 | -1.10 | 18.1 | 18.1 | 17.9 | 637 |
1736271000 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 101 |
1736184600 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17.8 | 739 |
1735925400 | 18.2 | 0.1 | 0.55 | 17.7 | 18.2 | 17.7 | 1177 |
1735839000 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1064 |
1735666200 | 17.7 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 936 |
1735579800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.7 | 17.5 | 1555 |
1735320600 | 17.5 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 269 |
1735061400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 61 |
1734975000 | 17.5 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 640 |
1734715800 | 17.3 | 0 | 0.00 | 17.4 | 17.6 | 17.3 | 766 |
1734629400 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 197 |
1734543000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 8 |
1734456600 | 17.6 | 0.2 | 1.15 | 17.4 | 17.6 | 17.4 | 584 |
1734370200 | 17.4 | -0.2 | -1.14 | 17.6 | 17.9 | 17.4 | 775 |
1734111000 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.6 | 643 |
1734024600 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 641 |
1733938200 | 17.8 | 0.5 | 2.89 | 17.3 | 17.8 | 17.3 | 696 |
1733851800 | 17.3 | -0.1 | -0.57 | 17.4 | 17.6 | 17.3 | 611 |
1733765400 | 17.4 | 0 | 0.00 | 17.4 | 17.5 | 17.3 | 723 |
1733506200 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17 | 1828 |
1733419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 131 |
1733333400 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 331 |
1733247000 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17 | 1102 |
1733160600 | 17.3 | -1.2 | -6.49 | 17.8 | 17.8 | 17.3 | 2882 |
1732901400 | 18.5 | -0.3 | -1.60 | 18.7 | 18.7 | 18 | 6254 |
1732815000 | 18.8 | 0.5 | 2.73 | 18.3 | 18.8 | 18.3 | 746 |
1732728600 | 18.3 | 0 | 0.00 | 18.3 | 18.4 | 18 | 1272 |
1732642200 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 614 |
1732555800 | 18 | 0.7 | 4.05 | 17.3 | 18 | 17.3 | 1024 |
1732296600 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 16.9 | 1525 |
1732210200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.7 | 16.9 | 1436 |
1732123800 | 17.4 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 674 |
1732037400 | 17.2 | -0.4 | -2.27 | 17.6 | 17.6 | 17.2 | 420 |
1731951000 | 17.6 | -0.4 | -2.22 | 17.9 | 17.9 | 17.6 | 879 |
1731691800 | 18 | -0.1 | -0.55 | 18.3 | 18.3 | 17.7 | 1488 |
1731605400 | 18.1 | -1.1 | -5.73 | 18.5 | 18.5 | 18.1 | 686 |
1731519000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1731432600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1731346200 | 19.2 | 0.2 | 1.05 | 18.9 | 19.3 | 18.9 | 706 |
1731087000 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 399 |
1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1 |
1730914200 | 19 | 0 | 0.00 | 18.9 | 19 | 18.9 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions