ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
We Connect

We Connect (ALWEC)

17.90
0.00
( 0.00% )
Updated: 20:10:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.2857142857117.51817.427517.80887273DE
4-0.1-0.5555555555561818.117.435517.75567381DE
12-0.6-3.2432432432418.518.816.976617.79919254DE
26-1.4-7.2538860103619.320.216.961318.39037556DE
522.616.993464052315.321.614.7109418.67102848DE
156-0.15-0.83102493074818.0521.611.175716.66386029DE
2603.927.857142857114247.8103717.03754991DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173877660017.90.10.5617.91817.9455
173869020017.800.0017.817.817.8101
173860380017.800.0017.817.817.87
173834460017.80.31.7117.517.817.5701
173825820017.500.0017.517.517.4111
173817180017.5-0.2-1.1317.717.717.41288
173808540017.700.0017.617.717.6149
173799900017.70.10.5717.717.717.729
173773980017.6-0.1-0.5617.617.717.6293
173765340017.700.0017.717.717.5571
173756700017.700.0017.617.717.5193
173748060017.700.0017.717.717.70
173739420017.7-0.3-1.6718.118.117.7949
17371350001800.001818.118151
1737048600180.10.5617.91817.974
173696220017.90.10.5617.817.917.8185
173687580017.8-0.2-1.1117.717.817.7282
173678940018-0.1-0.5518181830
173653020018.100.0018.118.11877
173644380018.10.21.121818.118801
173635740017.9-0.2-1.1018.118.117.9637
173627100018.10.10.561818.118101
173618460018-0.2-1.1018.218.217.8739
173592540018.20.10.5517.718.217.71177
173583900018.10.42.2617.818.117.81064
173566620017.70.10.5717.717.817.6936
173557980017.60.10.5717.517.717.51555
173532060017.50.10.5717.517.617.5269
173506140017.4-0.1-0.5717.517.517.461
173497500017.50.21.1617.317.617.3640
173471580017.300.0017.417.617.3766
173462940017.3-0.3-1.7017.617.617.3197
173454300017.600.0017.617.617.68
173445660017.60.21.1517.417.617.4584
173437020017.4-0.2-1.1417.617.917.4775
173411100017.6-0.3-1.6817.917.917.6643
173402460017.90.10.5617.817.917.8641
173393820017.80.52.8917.317.817.3696
173385180017.3-0.1-0.5717.417.617.3611
173376540017.400.0017.417.517.3723
173350620017.40.10.5817.217.4171828
173341980017.300.0017.317.317.3131
173333340017.30.10.5817.217.317.2331
173324700017.2-0.1-0.5817.417.4171102
173316060017.3-1.2-6.4917.817.817.32882
173290140018.5-0.3-1.6018.718.7186254
173281500018.80.52.7318.318.818.3746
173272860018.300.0018.318.4181272
173264220018.30.31.6717.818.317.8614
1732555800180.74.0517.31817.31024
173229660017.3-0.2-1.1417.617.616.91525
173221020017.50.10.5717.417.716.91436
173212380017.40.21.1617.317.617.3674
173203740017.2-0.4-2.2717.617.617.2420
173195100017.6-0.4-2.2217.917.917.6879
173169180018-0.1-0.5518.318.317.71488
173160540018.1-1.1-5.7318.518.518.1686
173151900019.200.0019.219.219.20
173143260019.200.0019.219.219.20
173134620019.20.21.0518.919.318.9706
17310870001900.00191918.9399
17310006001900.001919191
17309142001900.0018.91918.9219

Your Recent History

Delayed Upgrade Clock