Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.40 | 18:58:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.40 | 19.90 | 19.50 |
ALWEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 20.60 | 19.00 | 19.64 | 4,789 | -0.10 | -0.51% |
| 1 Month | 17.40 | 20.60 | 17.20 | 19.26 | 2,357 | 2.00 | 11.49% |
| 3 Months | 14.90 | 20.60 | 14.70 | 17.91 | 1,569 | 4.50 | 30.20% |
| 6 Months | 14.20 | 20.60 | 12.80 | 16.64 | 1,113 | 5.20 | 36.62% |
| 1 Year | 14.00 | 20.60 | 11.10 | 15.44 | 877 | 5.40 | 38.57% |
| 3 Years | 20.00 | 20.70 | 11.10 | 17.04 | 958 | -0.60 | -3.00% |
| 5 Years | 12.90 | 24.00 | 7.80 | 16.36 | 981 | 6.50 | 50.39% |
ALWEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| 24 Apr 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 19.00 | 1,618 |
| 23 Apr 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 19.00 | 1,327 |
| 20 Apr 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.80 | 19.40 | 4,194 |
| 19 Apr 2024 | 19.70 | 0.70 | 3.68% | 19.50 | 20.60 | 19.40 | 16,004 |
| 18 Apr 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 18.20 | 489 |
| 17 Apr 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.20 | 1,181 |
| 16 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 19.00 | 1,784 |
| 13 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.60 | 19.60 | 19.00 | 3,183 |
| 12 Apr 2024 | 19.30 | 0.10 | 0.52% | 19.60 | 19.60 | 19.30 | 636 |
| 11 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| 10 Apr 2024 | 19.30 | -0.20 | -1.03% | 19.90 | 19.90 | 19.20 | 1,456 |
| 09 Apr 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 19.10 | 750 |
| 06 Apr 2024 | 19.10 | 0.40 | 2.14% | 19.00 | 19.50 | 19.00 | 3,075 |
| 05 Apr 2024 | 18.70 | 0.30 | 1.63% | 18.40 | 18.70 | 18.40 | 1,098 |
| 04 Apr 2024 | 18.40 | 0.40 | 2.22% | 18.10 | 18.40 | 18.10 | 925 |
| 03 Apr 2024 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 17.60 | 1,377 |
| 29 Mar 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 17.80 | 17.20 | 2,389 |
| 28 Mar 2024 | 17.40 | 0.20 | 1.16% | 17.30 | 17.70 | 17.10 | 1,542 |
| 27 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.10 | 129 |
| 26 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.40 | 17.20 | 617 |
