Volume | 3,792 |
|
|||||
News | - | ||||||
Day High | 6.71 | Low High |
|||||
Day Low | 6.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innelec Multimedia | ALINN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.48 | 6.37 | 6.71 | 6.41 | 6.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 3,792 | - | 5.14 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:38:02 | 17 | 6.41 € | EUR |
Innelec Multimedia News
Historical ALINN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.46 | 6.71 | 6.25 | 6.46 | 2,991 | -0.05 | -0.77% |
1 Month | 6.08 | 6.79 | 6.06 | 6.48 | 4,270 | 0.33 | 5.43% |
3 Months | 6.22 | 6.94 | 5.80 | 6.22 | 5,437 | 0.19 | 3.05% |
6 Months | 7.50 | 8.60 | 5.54 | 6.66 | 10,248 | -1.09 | -14.53% |
1 Year | 5.28 | 9.70 | 5.14 | 7.22 | 14,336 | 1.13 | 21.40% |
3 Years | 7.58 | 9.70 | 4.62 | 7.24 | 6,783 | -1.17 | -15.44% |
5 Years | 18.00 | 20.20 | 4.62 | 7.67 | 6,885 | -11.59 | -64.39% |