ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C (XGIN)

215.11
-0.40
(-0.19%)
Closed 16 February 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
215.11
Bid
210.00
Offer
219.00
Volume
723
214.74 Day's Range 215.66
0.00 52 Week Range 0.00
Previous Close
215.51
Open
214.83
Last Trade
1
@
215.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
IB_ IB_ 2 minutes ago
Well, I'm just gonna kick back and wait 4-6 months to be richer !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
They should be worried since they have NO IDEA what our BRILLIANT CEO is BRINGING to the PARTY NEXT!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
RichieBoy RichieBoy 4 minutes ago
Going off on another tangent won't solve the problem.

This Hospital contract in Catalonia (tentative) will be the litmus test for One Mind New Generation. If OMT isn't right alongside MTi in the E/R as well as the boardroom. Then this acquisition is in a serious credibility crisis. On
AFFU
ilovetech ilovetech 4 minutes ago
Me too!!
NWBO
Top Penny Top Penny 5 minutes ago
Hay Xav.....follow though and I'll buy a billion.
PSRU
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
MasterBlastr MasterBlastr 6 minutes ago
Complete garbage and total nonsense post.
shajandr shajandr 7 minutes ago
Rooftard saving up his meager commissary funds to buy a second set of long underwear at Oxford. It's soooo cold in Sconnieland.
Susie924 Susie924 8 minutes ago
IMO the only things that can stop him are

1) a chicken bone lodged in his throat
2) impeachment

With the spineless Republicans in control of both houses I guess we have to rely on KFC
shajandr shajandr 9 minutes ago
JAY PATRICK BOOTH - atherosclerotic timebomb
bwrbad bwrbad 10 minutes ago
if SOUN can go from 4.5 to 25 in two months 10/1 -12/26/24 then LPSN on its own merits will do better and sustain this time when start moving up
LPSN SOUN
Quick Sand Quick Sand 10 minutes ago
I’ve never heard a company claim so much success

And talk of so many sales contracts and lease contracts and funding etc

Yet they deliver absolutely nothing, and it’s just crickets from the cheer squad.
QSEP
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (2/14/25 Update)

Commentary: The SSKMP Managed Index is Up 514.46% (+378.44% Including Options) Overall. And Down -0.95% YTD. The Cash Position so far has averaged 29.26% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $10
AEO AES AMPG
manibiotech manibiotech 11 minutes ago
Well hope you are right . 
NWBO
newmedman newmedman 12 minutes ago
[yt]2aRj7RsJxV0[/yt]
Gizzer211 Gizzer211 12 minutes ago
Sure whatever you want to believe 
BBUZ
Diogenes of Sinope Diogenes of Sinope 12 minutes ago
🤣🤣🤣🤧
SSKILLZ1 SSKILLZ1 16 minutes ago
SSKMP Managed Index (As Of 2/14/25)

Daily Performance
-0.24%

YTD Performance
-0.95%

Overall Performance
+514.46% (Including Options Trading +378.44%)
WALLnut WALLnut 17 minutes ago
It’s wild, isn’t it? You’ve got one of the most respected medical institutions in the world ready to run with Radiogel, yet everything hinges on FDA reviewers dragging their feet. Lives are literally on the line, and this isn’t some experimental long shot—it’s a proven technology waiting for a green
RDGL
I-Glow I-Glow 17 minutes ago
That is hilarious you are saying - "TIC TOC TO".

You must love having dead money in a Zombie ticker.

So you believe it is TIC TOC to a stock that is on the Expert Market, has a CE and a Delinquent SEC filer.

You must not be very bright - but keep on leg r
NPHC
ilovetech ilovetech 17 minutes ago
Continued - 4
https://x.com/flaskworks/status/1890823113648074894?t=287i8LNkv_wanDQfk48gWg&s=19
NWBO
oldstocks oldstocks 18 minutes ago
Digital Spain 2025 Ministry of Economic Affairs and Digital Transformation, Spain

https://globalbim.org/info-collection/digital-spain-2025/

Most of these digital strategies and agendas have been articulated around four lines of action: (1) the deployment of networks and
AFFU
joe botts joe botts 19 minutes ago
Yea we definitely get less then North Jersey, but once in awhile we get slammed..
dinogreeves dinogreeves 19 minutes ago
Without any secondary offering easy 200 dollars, they have hoard of cash on hand.
NBIS
3331 3331 19 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Your Recent History

Delayed Upgrade Clock