ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C

Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C (XGIN)

215.11
-0.40
(-0.19%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739552100215.540.030.01214.83215.66214.74723
1739465700215.511.110.52214.8215.51214.032732
1739379300214.4-0.82-0.38215.35215.4213.641880
1739292900215.22-1.24-0.57215.73215.98215.22817
1739206500216.460.80.37217.91217.91215.731283
1738947300215.66-0.93-0.43216.15216.67215.461107
1738860900216.59-0.15-0.07216.27216.88216.221255
1738774500216.7420.93215.57216.81215.57800
1738688100214.74-0.89-0.41214.91215.12214.72777
1738601700215.630.760.35214.42216.4214.42036
1738342500214.870.540.25214.45214.98213.941147
1738256100214.330.180.08214.13215.02214.131042
1738169700214.150.430.20214.39214.62214.1885
1738083300213.72-0.72-0.34213.52214.18213.52676
1737996900214.440.80.37214.65214.72214.012134
1737737700213.640.570.27214.06214.06213.05512
1737651300213.07-0.12-0.06213.05213.48212.77516
1737564900213.19-0.47-0.22213.71213.71213.09499
1737478500213.660.510.24213.77213.77213.2465
1737392100213.15-0.22-0.10213.4213.4212.81022
1737132900213.370.10.05214.06214.06213.2569
1737046500213.270.940.44213.13213.27212.042612
1736960100212.331.710.81209.5212.66209.021503
1736873700210.620.250.12211.1211.1210.46341
1736787300210.37-0.71-0.34212.68212.68209.59764
1736528100211.08-0.04-0.02212.96212.96210.631513
1736441700211.12-0.49-0.23210.82211.78210.82828
1736355300211.610.070.03214.15214.15210.74470
1736268900211.54-0.74-0.35212.2212.47211.54332
1736182500212.28-0.23-0.11214.62214.62212.05284
1735923300212.51-0.57-0.27213.4213.4212.511259
1735836900213.080.290.14215.26215.26212.71508
1735577700212.790.480.23214.7214.7212.03549
1735318500212.31-0.49-0.23214.37214.37211.561235
1734972900212.8-0.59-0.28213.38213.38212.58263
1734713700213.390.080.04206.2213.39200.01851
1734627300213.31-0.81-0.38210.66213.35210.652280
1734540900214.12-0.49-0.23214214.39213.81509
1734454500214.61-0.58-0.27222222213.93327
1734368100215.19-0.36-0.17215.5215.79215.18490
1734108900215.55-0.95-0.44217.01217.01215.52359
1734022500216.5-0.51-0.24221.99221.99216.06472
1733936100217.010.180.08219.25219.25217430
1733849700216.83-0.18-0.08217.08217.08216.54724
1733763300217.01-0.32-0.15217.74217.74217.01654
1733504100217.33-0.11-0.05217.09217.99217.09849
1733417700217.44-0.34-0.16217.55217.69217.091744
1733331300217.780.290.13217.3217.78216.991466
1733244900217.49-0.23-0.11217.44218.02217.251153
1733158500217.720.250.11217.35218217.131887
1732899300217.470.470.22217.26217.87217.011393
17328129002170.650.30215.74217.09215.74573
1732726500216.350.130.06216.4216.75216.17875
1732640100216.22-0.36-0.17216.34216.47215.981510
1732553700216.581.40.65216217.03215.62469
1732294500215.18-0.03-0.01215.48215.99215.09412
1732208100215.21-0.32-0.15215.48215.81215.19664
1732121700215.530.190.09214.94215.53214.531966
1732035300215.340.490.23215.98216.17215.23527
1731948900214.850.350.16214.65215.05213.971033
Rendering Error

Your Recent History

Delayed Upgrade Clock