We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.37317784257 | 3.43 | 3.58 | 3.43 | 941 | 3.51851371 | DE |
| 4 | -0.06 | -1.64835164835 | 3.64 | 3.64 | 3.3 | 977 | 3.44260225 | DE |
| 12 | 0.51 | 16.6123778502 | 3.07 | 4.12 | 2.555 | 3644 | 3.29891746 | DE |
| 26 | -1.5 | -29.5275590551 | 5.08 | 5.2 | 2.555 | 3441 | 3.51693852 | DE |
| 52 | -2.84 | -44.2367601246 | 6.42 | 7.2 | 2.555 | 4104 | 4.93713578 | DE |
| 156 | -2.74 | -43.3544303797 | 6.32 | 9.7 | 2.555 | 6529 | 6.61476608 | DE |
| 260 | -16.62 | -82.2772277228 | 20.2 | 20.2 | 2.555 | 5199 | 6.92666603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 3.53 | 0.01 | 0.28 | 3.52 | 3.53 | 3.52 | 584 |
| 1738949400 | 3.52 | 0 | 0.00 | 3.52 | 3.53 | 3.48 | 1839 |
| 1738863000 | 3.52 | 0.01 | 0.28 | 3.51 | 3.52 | 3.49 | 997 |
| 1738776600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 60 |
| 1738690200 | 3.51 | 0.08 | 2.33 | 3.43 | 3.51 | 3.43 | 1223 |
| 1738603800 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.4 | 555 |
| 1738344600 | 3.4 | 0.05 | 1.49 | 3.35 | 3.41 | 3.35 | 575 |
| 1738258200 | 3.35 | 0 | 0.00 | 3.35 | 3.37 | 3.32 | 852 |
| 1738171800 | 3.35 | 0 | 0.15 | 3.32 | 3.35 | 3.32 | 1672 |
| 1738085400 | 3.345 | -0.01 | -0.15 | 3.35 | 3.355 | 3.345 | 615 |
| 1737999000 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 218 |
| 1737739800 | 3.37 | -0.07 | -2.03 | 3.375 | 3.46 | 3.32 | 1327 |
| 1737653400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737567000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737480600 | 3.44 | 0.07 | 2.08 | 3.37 | 3.44 | 3.37 | 1005 |
| 1737394200 | 3.37 | -0.05 | -1.32 | 3.405 | 3.405 | 3.36 | 963 |
| 1737135000 | 3.415 | -0.11 | -2.98 | 3.52 | 3.52 | 3.3 | 2616 |
| 1737048600 | 3.52 | -0.01 | -0.28 | 3.53 | 3.54 | 3.52 | 156 |
| 1736962200 | 3.53 | -0.09 | -2.35 | 3.615 | 3.62 | 3.52 | 739 |
| 1736875800 | 3.615 | -0.03 | -0.69 | 3.64 | 3.64 | 3.54 | 1500 |
| 1736789400 | 3.64 | -0.06 | -1.49 | 3.695 | 3.695 | 3.61 | 1068 |
| 1736530200 | 3.695 | -0.1 | -2.64 | 3.7 | 3.7 | 3.65 | 1319 |
| 1736443800 | 3.795 | -0.02 | -0.39 | 3.84 | 4.12 | 3.46 | 24978 |
| 1736357400 | 3.81 | 0.08 | 2.14 | 3.73 | 3.9 | 3.73 | 3233 |
| 1736271000 | 3.73 | 0.1 | 2.75 | 3.63 | 3.84 | 3.63 | 3626 |
| 1736184600 | 3.63 | 0.06 | 1.68 | 3.57 | 3.69 | 3.57 | 1554 |
| 1735925400 | 3.57 | 0.04 | 1.13 | 3.51 | 3.57 | 3.51 | 1155 |
| 1735839000 | 3.53 | -0.02 | -0.56 | 3.56 | 3.57 | 3.52 | 3846 |
| 1735666200 | 3.55 | 0.01 | 0.28 | 3.54 | 3.56 | 3.54 | 254 |
| 1735579800 | 3.54 | -0.16 | -4.32 | 3.62 | 3.62 | 3.5 | 5458 |
| 1735320600 | 3.7 | 0.2 | 5.71 | 3.67 | 3.75 | 3.66 | 4855 |
| 1735061400 | 3.5 | 0.12 | 3.55 | 3.46 | 3.6 | 3.46 | 3468 |
| 1734975000 | 3.38 | 0.16 | 4.97 | 3.22 | 3.445 | 3.22 | 2038 |
| 1734715800 | 3.22 | 0.05 | 1.42 | 3.15 | 3.22 | 3.15 | 1788 |
| 1734629400 | 3.175 | -0.08 | -2.31 | 3.18 | 3.295 | 3.085 | 4100 |
| 1734543000 | 3.25 | -0.42 | -11.32 | 3.665 | 3.7 | 3.11 | 30425 |
| 1734456600 | 3.665 | 0.31 | 9.24 | 3.36 | 3.665 | 3.36 | 18406 |
| 1734370200 | 3.355 | 0.21 | 6.51 | 3.15 | 3.435 | 3.08 | 8789 |
| 1734111000 | 3.15 | 0.25 | 8.62 | 2.88 | 3.15 | 2.88 | 3660 |
| 1734024600 | 2.9 | 0.11 | 3.94 | 2.83 | 3.0299999 | 2.82 | 11246 |
| 1733938200 | 2.79 | 0.13 | 4.89 | 2.75 | 2.79 | 2.74 | 573 |
| 1733851800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1733765400 | 2.66 | -0.19 | -6.50 | 2.7599999 | 2.7799999 | 2.62 | 6126 |
| 1733506200 | 2.845 | 0.02 | 0.53 | 2.83 | 2.85 | 2.815 | 1042 |
| 1733419800 | 2.83 | 0.23 | 8.85 | 2.6 | 2.85 | 2.585 | 6633 |
| 1733333400 | 2.6 | -0.07 | -2.44 | 2.665 | 2.665 | 2.57 | 4098 |
| 1733247000 | 2.665 | 0 | 0.00 | 2.665 | 2.68 | 2.665 | 2674 |
| 1733160600 | 2.665 | -0.09 | -3.27 | 2.755 | 2.7799999 | 2.555 | 6594 |
| 1732901400 | 2.755 | -0.06 | -1.96 | 2.805 | 2.805 | 2.71 | 3334 |
| 1732815000 | 2.81 | -0.09 | -3.10 | 2.83 | 2.85 | 2.81 | 2371 |
| 1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732642200 | 2.9 | -0.07 | -2.36 | 2.97 | 2.975 | 2.9 | 2007 |
| 1732555800 | 2.97 | -0.07 | -2.30 | 3.04 | 3.085 | 2.97 | 3837 |
| 1732296600 | 3.04 | -0.05 | -1.62 | 3.07 | 3.08 | 3.04 | 806 |
| 1732210200 | 3.09 | -0.05 | -1.44 | 3.14 | 3.22 | 3.09 | 2376 |
| 1732123800 | 3.1349999 | 0.06 | 2.12 | 3.07 | 3.14 | 3.06 | 2641 |
| 1732037400 | 3.07 | 0.04 | 1.32 | 3.07 | 3.07 | 3.05 | 729 |
| 1731951000 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.1 | 3.0299999 | 1487 |
| 1731691800 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 1588 |
| 1731605400 | 3 | -0.05 | -1.48 | 3.05 | 3.05 | 3 | 1655 |
| 1731519000 | 3.045 | 0 | 0.00 | 3.05 | 3.06 | 3.0299999 | 1494 |
| 1731432600 | 3.045 | -0.02 | -0.49 | 3.06 | 3.06 | 3.045 | 347 |
| 1731346200 | 3.06 | -0.01 | -0.16 | 3.06 | 3.06 | 3.05 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
