Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innelec Multimedia | ALINN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 5.73% | 6.83 | 01:34:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.46 | 6.44 | 6.83 | 6.83 | 6.46 |
ALINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.83 | 6.40 | 6.58 | 4,754 | 0.41 | 6.39% |
| 1 Month | 6.15 | 6.83 | 6.15 | 6.53 | 4,985 | 0.68 | 11.06% |
| 3 Months | 6.48 | 6.83 | 5.80 | 6.23 | 5,082 | 0.35 | 5.40% |
| 6 Months | 8.06 | 8.60 | 5.54 | 6.59 | 10,140 | -1.23 | -15.26% |
| 1 Year | 5.22 | 9.70 | 5.20 | 7.23 | 14,416 | 1.61 | 30.84% |
| 3 Years | 7.62 | 9.70 | 4.62 | 7.23 | 6,829 | -0.79 | -10.37% |
| 5 Years | 16.80 | 20.20 | 4.62 | 7.62 | 6,756 | -9.97 | -59.35% |
ALINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.46 | -0.19 | -2.86% | 6.64 | 6.64 | 6.40 | 5,397 |
| 30 Apr 2024 | 6.65 | -0.06 | -0.89% | 6.71 | 6.71 | 6.54 | 6,980 |
| 27 Apr 2024 | 6.71 | 0.21 | 3.23% | 6.51 | 6.71 | 6.46 | 3,659 |
| 26 Apr 2024 | 6.50 | 0.09 | 1.40% | 6.42 | 6.61 | 6.41 | 2,979 |
| 25 Apr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.58 | 6.35 | 4,865 |
| 24 Apr 2024 | 6.41 | -0.07 | -1.08% | 6.48 | 6.71 | 6.37 | 3,792 |
| 23 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.50 | 6.59 | 6.34 | 4,371 |
| 20 Apr 2024 | 6.48 | 0.13 | 2.05% | 6.35 | 6.48 | 6.32 | 3,174 |
| 19 Apr 2024 | 6.35 | -0.16 | -2.46% | 6.51 | 6.51 | 6.25 | 3,269 |
| 18 Apr 2024 | 6.51 | 0.02 | 0.31% | 6.55 | 6.59 | 6.45 | 1,110 |
| 17 Apr 2024 | 6.49 | 0.03 | 0.46% | 6.46 | 6.61 | 6.46 | 3,030 |
| 16 Apr 2024 | 6.46 | -0.16 | -2.42% | 6.62 | 6.79 | 6.44 | 5,265 |
| 13 Apr 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.69 | 6.52 | 1,595 |
| 12 Apr 2024 | 6.52 | -0.04 | -0.61% | 6.56 | 6.69 | 6.52 | 5,043 |
| 11 Apr 2024 | 6.56 | -0.16 | -2.38% | 6.74 | 6.77 | 6.56 | 4,993 |
| 10 Apr 2024 | 6.72 | 0.14 | 2.13% | 6.59 | 6.78 | 6.45 | 8,627 |
| 09 Apr 2024 | 6.58 | -0.12 | -1.79% | 6.60 | 6.60 | 6.40 | 3,342 |
| 06 Apr 2024 | 6.70 | 0.32 | 5.02% | 6.40 | 6.70 | 6.32 | 9,530 |
| 05 Apr 2024 | 6.38 | 0.23 | 3.74% | 6.15 | 6.55 | 6.15 | 13,691 |
| 04 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.17 | 6.09 | 1,780 |
