ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund X Japan Government Bond

Exchange Traded Fund X Japan Government Bond (XJSE)

7.651
0.023
(0.30%)
Closed 17 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.651
Bid
7.58
Offer
7.70
Volume
8,508
7.61 Day's Range 7.648
0.00 52 Week Range 0.00
Previous Close
7.628
Open
7.64
Last Trade
162
@
7.651
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XJSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
diamondguru-one diamondguru-one 1 minute ago
lie....................
CEOS
Major Profits Major Profits 1 minute ago
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu
GVSI
Anvil Anvil 2 minutes ago
Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.
surfkast surfkast 2 minutes ago
Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................
HMBL
BDEZ BDEZ 2 minutes ago
Yep, Dum Communist idiots...
misterfishman misterfishman 3 minutes ago
True
RDAR
al44 al44 3 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
BDEZ BDEZ 3 minutes ago
More goat casanova attacks in Europe.....
Monksdream Monksdream 3 minutes ago
CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif
CDNS
StayHumble StayHumble 4 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
al44 al44 4 minutes ago
The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg
ChannelTrader ChannelTrader 5 minutes ago
I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z
Peeteman Peeteman 5 minutes ago
Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.
SNPW
al44 al44 5 minutes ago
Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg
Chartmaster Chartmaster 5 minutes ago
Nice! I can't believe all the money wasted by previous administrations! I want my $760K back I paid in taxes in 2022 for 2021 win.
mike_dotcom mike_dotcom 5 minutes ago
Delusions of grandeur. The same as what some people have with this stock.
AVXL
Donotunderstand Donotunderstand 6 minutes ago
He - 45 - DJT - had treasury all four years

that is all he needed - no one stopped him but himself
DJT
al44 al44 6 minutes ago
Hypocrisy-

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Monksdream Monksdream 6 minutes ago
HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif
HALO
al44 al44 7 minutes ago
Double down on stupidity-


https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
fwb fwb 7 minutes ago
Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..
PLTR
Guido2 Guido2 8 minutes ago
Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy
FNMA
Donotunderstand Donotunderstand 8 minutes ago
and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -
DJT
IhidfromtheX IhidfromtheX 8 minutes ago
In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,
AVXL
Flobewan Flobewan 8 minutes ago
Woo Hoo, a big HAPPY BIRTHDAY to ya Larry

Your Recent History

Delayed Upgrade Clock