TFF Quote - TFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
TFF Group (TFF) Share Price

TFF Group (TFF)

29.00

0.00

(0.00%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.00

Bid

28.60

Offer

29.10

Volume

5,956

28.80 Day's Range 29.40

28.80 52 Week Range 47.50

Market Cap

Previous Close

29.00

Open

29.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,056

Shares Outstanding

21,680,000

Dividend Yield

2.07%

PE Ratio

11.14

Earnings Per Share (EPS)

2.6

Revenue

486.75M

Net Profit

56.45M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.tff-group.com

Headquarters

Beaune, Cote-d'or, Fra

Founded

-

TFF Group is listed in the Wine,brandy & Brandy Spirits sector of the Euronext with ticker TFF. The last closing price for TFF was 29.00 €. Over the last year, TFF shares have traded in a share price range of 28.80 € to 47.50 €.

TFF currently has 21,680,000 shares in issue. The market capitalisation of TFF is 628.72 € million. TFF has a price to earnings ratio (PE ratio) of 11.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-8.80503144654	31.8	31.8	28.8	5277	30.91369614	DE
4	-1.4	-4.60526315789	30.4	34.4	28.8	5778	30.554202	DE
12	-10	-25.641025641	39	40.2	28.8	5056	32.18709552	DE
26	-13	-30.9523809524	42	43.5	28.8	3889	35.74157951	DE
52	-12.8	-30.6220095694	41.8	47.5	28.8	3888	39.86900358	DE
156	3.2	12.4031007752	25.8	47.5	22.7	3785	37.19041432	DE
260	-7.5	-20.5479452055	36.5	47.5	22	3886	33.4242463	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

dinogreeves

dinogreeves 5 minutes ago

Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r

Moneykey

Moneykey 5 minutes ago

90% sells but still happy to see at least some more volume. Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off.

TightCoil

TightCoil 5 minutes ago

I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43

gitreal

gitreal 5 minutes ago

Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent

georgejjl

georgejjl 6 minutes ago

During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,

Genz2

Genz2 6 minutes ago

Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

1vman

1vman 7 minutes ago

*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

dinogreeves

dinogreeves 8 minutes ago

I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an

NoMoDo

NoMoDo 8 minutes ago

I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li

1vman

1vman 9 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 9 minutes ago

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 10 minutes ago

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 11 minutes ago

You think it's got more legs to run?

IHuser

IHuser 12 minutes ago

imo.... pesticide vaccines.....extermination bait....propaganda, censorship of media...social distancing so you can not discuss adequately what is going on..... how much more needs to be said to explain what this outfit DOeS....to remain in power for centuries? ....not this time this time th

dinogreeves

dinogreeves 12 minutes ago

Happy Thanksgiving bud and thank you.

Bostonsesco

Bostonsesco 13 minutes ago

Is the market open Friday or Naw? It would be a great weekend for a lambert verdict and or release!

1vman

1vman 13 minutes ago

*****🚽DBMM🚽 1050% XPERT Sells !!! zero shorts here - .00001's coming

HUZZAH !!! ENOUGH SAID🤪 ?

jdcpa1

jdcpa1 13 minutes ago

There are no critics imo just people that can't be satisfied on ihub no matter what. They are owed nothing. Go to X and Telegram which are open forums and they are not asking for info that is not required. It's obvious that someone or something has become very upside down since JP took over and my

OMOLIVES

OMOLIVES 14 minutes ago

The countless other past horrible Attorney Generals before him. Let me repeat the most recent one:

https://www.aclu.org/press-releases/gonzales-resignation-does-not-pardon-presidents-abuse-power-aclu-says

https://oig.justice.gov/sites/default/files/archive/special/s080

farml1234

farml1234 16 minutes ago

man the bashers are really worried

lol

jmho

ChannelTrader

ChannelTrader 16 minutes ago

Perfect, that'll help Trump from having to round them all up.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions