TFF Quote - TFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
TFF Group (TFF) Share Price

TFF Group (TFF)

34.10

0.70

(2.10%)

Closed 08 October 2:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

34.10

Bid

33.80

Offer

34.10

Volume

5,868

33.70 Day's Range 34.50

30.80 52 Week Range 47.50

Market Cap

Previous Close

33.40

Open

33.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,268

Shares Outstanding

21,680,000

Dividend Yield

1.76%

PE Ratio

13.10

Earnings Per Share (EPS)

2.6

Revenue

486.75M

Net Profit

56.45M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.tff-group.com

Headquarters

Beaune, Cote-d'or, Fra

Founded

-

TFF Group is listed in the Wine,brandy & Brandy Spirits sector of the Euronext with ticker TFF. The last closing price for TFF was 33.40 €. Over the last year, TFF shares have traded in a share price range of 30.80 € to 47.50 €.

TFF currently has 21,680,000 shares in issue. The market capitalisation of TFF is 724.11 € million. TFF has a price to earnings ratio (PE ratio) of 13.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	7.91139240506	31.6	34.5	31.6	4700	33.11097826	DE
4	-3.5	-9.3085106383	37.6	39.2	30.8	5805	33.59040105	DE
12	-5.9	-14.75	40	40.4	30.8	3268	35.57146937	DE
26	-9.9	-22.5	44	46	30.8	3463	39.3815839	DE
52	-8	-19.0023752969	42.1	47.5	30.8	3613	41.84326033	DE
156	9.5	38.6178861789	24.6	47.5	22.7	3637	37.34690047	DE
260	-0.9	-2.57142857143	35	47.5	22	3860	33.53496651	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALEUPEuroplasma	0.196 € (67.24%)	3.79M
MLFXOFinaxo	0.91 € (50.41%)	68
ALVETTheraVet SA	0.138 € (38.55%)	21.47k
ALDVIAdvicenne	1.90 € (33.80%)	252.78k
ALHPIHopium SA	0.0189 € (30.34%)	14.27M
COBS3Casino Guichard Perrachon	0.0005 € (-50.00%)	651.96k
ALBOOBOOSTHEAT	0.254 € (-27.01%)	1.03k
BEVERBever Beleg	2.60 € (-18.75%)	600
ALARFAdeunis	0.528 € (-18.52%)	12.42k
MLEFAEduformAction	0.41 € (-15.64%)	1,000
BCPBanco Comercial Portugues SA	0.4104 € (3.25%)	73.65M
ALAVEAventador	0.002 € (-9.09%)	17.75M
ALCYBCybergun	0.0001 € (0.00%)	16.43M
LOCALSolocal Groupe	0.0026 € (-7.14%)	15.48M
ALHPIHopium SA	0.0189 € (30.34%)	14.27M

lager

lager 38 seconds ago

Other boards/forums are starting to wake up.

bas2020

bas2020 39 seconds ago

Moderators are apparently censoring lies and general FUD.

Lawrence_Peters

Lawrence_Peters 41 seconds ago

gitreal

gitreal 43 seconds ago

Huh?? There is no need to "seed" or salt samples. There is no need even to collect samples, or to assay them. Just make up results and put them in a PR.

You really don't know how these scams work, do you?

NorfolkIP

NorfolkIP 50 seconds ago

Decent support at .012. Lets see if it holds.

Lawrence_Peters

Lawrence_Peters 51 seconds ago

rmmc

rmmc 54 seconds ago

https://investorshub.advfn.com/uimage/uploads/2024/10/7/codgsImage.jpeg

Lawrence_Peters

Lawrence_Peters 1 minute ago

Lawrence_Peters

Lawrence_Peters 1 minute ago

Nrdc92

Nrdc92 1 minute ago

Happy for you to set me straight with FACTS, rikkie.

Lawrence_Peters

Lawrence_Peters 1 minute ago

dinogreeves

dinogreeves 1 minute ago

My apologies it is FZRO

https://www.otcmarkets.com/stock/FZRO/overview

Lawrence_Peters

Lawrence_Peters 1 minute ago

crazy horse 0

crazy horse 0 1 minute ago

David Schippers on "The Oklahoma City Bombing" an America's Truth Forum Exclusive

https://www.youtube.com/watch?v=-AvYaRD4XXk

Myth

Myth 2 minutes ago

Feels Like Doin' Time · Marc Ford

https://www.youtube.com/watch?v=-ogE9b7gbaY

Lawrence_Peters

Lawrence_Peters 2 minutes ago

manibiotech

manibiotech 2 minutes ago

Sure hope so . But I doubt they are that thin skinned to be in this game and doing what they do with their connections .

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Over 8 years, i addressed that in a previous post 😂

delerious1

delerious1 2 minutes ago

" It's a highly promoted stock...." As per OTC standards it is not "Promoted" so this is your opinion and you are biassed....so ....This is awkward. I guess they didn't tell you. You're out

DiscoverGold

DiscoverGold 2 minutes ago

Gold Continues to Work Off Froth
By: Christopher Lewis | October 7, 2024

• The gold market has gone back and forth in a slight range, as the market continues to see plenty of reasons for the gold market to continue to see a lot of volatility, as well as bullish beha

RobotDroid

RobotDroid 2 minutes ago

Now this site resorts to censorship, a big red flag for keeping the truth about failing nwbo from SH. It's not a Democracy, must be run by redumblicans. Beware the false moderators and post here.

GoodBudz

GoodBudz 2 minutes ago

I thought it was just me as a novice investor trying to turn beer money into something more tangible🤣

OTC hasn’t done much for me in a while. Been a few years since I’ve had a 5 or 10x + play. Was hoping SFLM would change that trend under new ownership, but it has followed the

blackhawks

blackhawks 2 minutes ago

The dockworkers got what were the most contentious issues resolved in their favor...a 61.5% wage increase over the next six years and includes language to protect workers from automation "and other issues that we need resolved."

Do you really think that 'other issues' remotely approac

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

Alpha Centauri is a long way T ;-)

parrishilton

parrishilton 3 minutes ago

It's trading on Charles Schwab with no restrictions cybl.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions