Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Group | TFF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.44% | 45.00 | 23:08:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.40 | 44.60 | 45.40 | 45.20 |
TFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.40 | 44.60 | 45.14 | 1,215 | 0.20 | 0.45% |
| 1 Month | 42.60 | 45.40 | 42.10 | 43.66 | 1,699 | 2.40 | 5.63% |
| 3 Months | 43.80 | 47.00 | 42.10 | 45.39 | 3,690 | 1.20 | 2.74% |
| 6 Months | 42.80 | 47.50 | 39.00 | 44.27 | 3,607 | 2.20 | 5.14% |
| 1 Year | 40.10 | 47.50 | 37.70 | 43.03 | 3,227 | 4.90 | 12.22% |
| 3 Years | 30.00 | 47.50 | 22.70 | 35.34 | 3,752 | 15.00 | 50.00% |
| 5 Years | 40.00 | 47.50 | 22.00 | 33.21 | 3,700 | 5.00 | 12.50% |
TFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.30 | 44.70 | 3,135 |
| 17 Apr 2024 | 45.00 | -0.20 | -0.44% | 45.20 | 45.30 | 44.80 | 1,877 |
| 16 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.40 | 45.20 | 300 |
| 13 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 158 |
| 12 Apr 2024 | 45.20 | 0.50 | 1.12% | 44.80 | 45.20 | 44.70 | 606 |
| 11 Apr 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 44.80 | 44.20 | 968 |
| 10 Apr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.60 | 44.30 | 750 |
| 09 Apr 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 44.70 | 44.00 | 1,549 |
| 06 Apr 2024 | 44.20 | 0.40 | 0.91% | 43.80 | 44.50 | 43.20 | 2,619 |
| 05 Apr 2024 | 43.80 | 0.40 | 0.92% | 43.80 | 43.80 | 43.00 | 1,675 |
| 04 Apr 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.80 | 43.00 | 2,106 |
| 03 Apr 2024 | 43.00 | 0.20 | 0.47% | 42.60 | 44.00 | 42.60 | 4,042 |
| 29 Mar 2024 | 42.80 | -0.40 | -0.93% | 43.20 | 43.40 | 42.60 | 2,174 |
| 28 Mar 2024 | 43.20 | 0.30 | 0.70% | 42.80 | 43.20 | 42.60 | 1,591 |
| 27 Mar 2024 | 42.90 | 0.10 | 0.23% | 43.00 | 43.00 | 42.60 | 927 |
| 26 Mar 2024 | 42.80 | 0.30 | 0.71% | 42.70 | 43.10 | 42.10 | 3,276 |
| 23 Mar 2024 | 42.50 | 0.20 | 0.47% | 42.20 | 43.00 | 42.20 | 1,548 |
| 22 Mar 2024 | 42.30 | -0.30 | -0.70% | 42.60 | 42.60 | 42.30 | 1,288 |
| 21 Mar 2024 | 42.60 | 0.10 | 0.24% | 42.50 | 42.60 | 42.50 | 1,881 |
| 20 Mar 2024 | 42.50 | -0.30 | -0.70% | 42.50 | 42.50 | 42.30 | 3,154 |
| 19 Mar 2024 | 42.80 | -1.00 | -2.28% | 43.80 | 43.80 | 42.70 | 3,442 |
