We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.83018867925 | 21.2 | 22 | 20.6 | 2696 | 20.90091482 | DE |
| 4 | -2.9 | -11.7408906883 | 24.7 | 24.7 | 20.6 | 8542 | 21.82027615 | DE |
| 12 | -5.3 | -19.557195572 | 27.1 | 29 | 20.6 | 6706 | 24.28200311 | DE |
| 26 | -9.9 | -31.2302839117 | 31.7 | 34.4 | 20.6 | 6240 | 26.76037336 | DE |
| 52 | -22.3 | -50.566893424 | 44.1 | 44.6 | 20.6 | 4837 | 31.13324721 | DE |
| 156 | -8.2 | -27.3333333333 | 30 | 47.5 | 20.6 | 4135 | 35.85719937 | DE |
| 260 | -2.5 | -10.2880658436 | 24.3 | 47.5 | 20.6 | 4099 | 32.6719465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.8 | 0.7 | 3.32 | 21.1 | 22 | 21.1 | 1308 |
| 1745512200 | 21.1 | 0.4 | 1.93 | 20.8 | 21.3 | 20.6 | 2835 |
| 1745425800 | 20.7 | -0.4 | -1.90 | 21 | 21.2 | 20.7 | 4026 |
| 1745339400 | 21.1 | -0.1 | -0.47 | 21.2 | 21.3 | 21.1 | 1228 |
| 1744907400 | 21.2 | -0.3 | -1.40 | 21.5 | 21.7 | 21.2 | 1566 |
| 1744821000 | 21.5 | 0.6 | 2.87 | 21.2 | 22 | 21.2 | 6564 |
| 1744734600 | 20.9 | -0.1 | -0.48 | 21.1 | 21.5 | 20.9 | 6424 |
| 1744648200 | 21 | 0 | 0.00 | 21.2 | 21.7 | 20.9 | 3621 |
| 1744389000 | 21 | -0.7 | -3.23 | 21.7 | 22 | 21 | 5567 |
| 1744302600 | 21.7 | 0.7 | 3.33 | 21.8 | 22.8 | 21.7 | 22621 |
| 1744216200 | 21 | -0.8 | -3.67 | 21.7 | 21.7 | 20.9 | 14458 |
| 1744129800 | 21.8 | 0.9 | 4.31 | 20.9 | 22.4 | 20.9 | 11599 |
| 1744043400 | 20.9 | -3.9 | -15.73 | 21.8 | 22.1 | 20.9 | 23220 |
| 1743787800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743701400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743615000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743528600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743442200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743183000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743096600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743010200 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.6 | 3096 |
| 1742923800 | 24.8 | 0 | 0.00 | 24.9 | 24.9 | 24.4 | 1049 |
| 1742837400 | 24.8 | 0.8 | 3.33 | 24.1 | 25 | 24 | 1785 |
| 1742578200 | 24 | -0.1 | -0.41 | 24.3 | 24.3 | 23.9 | 1091 |
| 1742491800 | 24.1 | -0.4 | -1.63 | 24.5 | 24.7 | 24 | 3182 |
| 1742405400 | 24.5 | -0.2 | -0.81 | 24.6 | 24.6 | 24 | 2877 |
| 1742319000 | 24.7 | 0.9 | 3.78 | 24 | 24.7 | 23.9 | 5834 |
| 1742232600 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.3 | 5040 |
| 1741973400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24.3 | 8854 |
| 1741887000 | 25 | -0.8 | -3.10 | 25.8 | 25.9 | 24.5 | 20973 |
| 1741800600 | 25.8 | -0.8 | -3.01 | 27 | 27 | 25.4 | 6242 |
| 1741714200 | 26.6 | -0.7 | -2.56 | 27.6 | 27.6 | 26.6 | 3208 |
| 1741627800 | 27.3 | -1.7 | -5.86 | 28.8 | 28.8 | 27.1 | 3683 |
| 1741368600 | 29 | 2.1 | 7.81 | 26.9 | 29 | 26.9 | 5108 |
| 1741282200 | 26.9 | 1.2 | 4.67 | 25.6 | 26.9 | 25.5 | 6720 |
| 1741195800 | 25.7 | 0 | 0.00 | 25.6 | 25.9 | 25 | 42709 |
| 1741109400 | 25.7 | -0.3 | -1.15 | 25.9 | 26.1 | 25.5 | 1295 |
| 1741023000 | 26 | 0 | 0.00 | 26 | 26.2 | 26 | 1955 |
| 1740763800 | 26 | 0.2 | 0.78 | 25.8 | 26.2 | 25.8 | 581 |
| 1740677400 | 25.8 | -0.7 | -2.64 | 26.4 | 26.5 | 25.8 | 1710 |
| 1740591000 | 26.5 | -0.1 | -0.38 | 26.4 | 26.6 | 26.2 | 450 |
| 1740504600 | 26.6 | 0.3 | 1.14 | 26.4 | 26.6 | 26.2 | 2238 |
| 1740418200 | 26.3 | -0.5 | -1.87 | 26.6 | 26.7 | 26 | 4059 |
| 1740159000 | 26.8 | 1 | 3.88 | 25.8 | 27 | 25.6 | 3761 |
| 1740072600 | 25.8 | 1.1 | 4.45 | 24.7 | 25.8 | 24.7 | 3132 |
| 1739986200 | 24.7 | -0.2 | -0.80 | 24.8 | 25 | 24.7 | 5953 |
| 1739899800 | 24.9 | -0.2 | -0.80 | 25.2 | 25.2 | 24.3 | 6006 |
| 1739813400 | 25.1 | -0.9 | -3.46 | 26 | 26 | 24.8 | 11534 |
| 1739554200 | 26 | 0.5 | 1.96 | 25.8 | 26 | 25.6 | 5307 |
| 1739467800 | 25.5 | -0.3 | -1.16 | 25.8 | 26 | 25.4 | 3818 |
| 1739381400 | 25.8 | -0.8 | -3.01 | 26.6 | 26.7 | 25 | 17842 |
| 1739295000 | 26.6 | -0.1 | -0.37 | 26.7 | 26.8 | 26.5 | 2076 |
| 1739208600 | 26.7 | -0.1 | -0.37 | 27 | 27 | 26.6 | 1439 |
| 1738949400 | 26.8 | -0.6 | -2.19 | 27.3 | 27.3 | 26.7 | 5477 |
| 1738863000 | 27.4 | 0.9 | 3.40 | 26.5 | 27.4 | 26.5 | 7689 |
| 1738776600 | 26.5 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 14774 |
| 1738690200 | 26.4 | -0.8 | -2.94 | 27.4 | 27.4 | 26.4 | 6722 |
| 1738603800 | 27.2 | 0 | 0.00 | 26.8 | 27.4 | 26.8 | 4324 |
| 1738344600 | 27.2 | 0.2 | 0.74 | 27.1 | 27.4 | 26.8 | 2903 |
| 1738258200 | 27 | -0.9 | -3.23 | 27.6 | 27.9 | 26.4 | 6208 |
| 1738171800 | 27.9 | 0.3 | 1.09 | 27.6 | 28 | 27.5 | 993 |
| 1738085400 | 27.6 | -0.1 | -0.36 | 27.8 | 27.8 | 27.4 | 827 |
| 1737999000 | 27.7 | -0.3 | -1.07 | 27.7 | 27.8 | 27.6 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
