Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemostemix Inc (QB) | HMTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0371 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0371 | 0.0371 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.0371 - 0.1362 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:22 | 15 | US$ 0.034 | USD |
Hemostemix (QB) News
Real-Time news about Hemostemix Inc (QB) (OTCMarkets): 0 recent articles
Historical HMTXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0371 | 0.0372 | 0.0371 | 0.0371 | 30,000 | 0.00 | 0.00% |
| 3 Months | 0.0612 | 0.06192 | 0.0371 | 0.046097 | 14,007 | -0.0241 | -39.38% |
| 6 Months | 0.0499 | 0.0758 | 0.0371 | 0.0508289 | 15,630 | -0.0128 | -25.65% |
| 1 Year | 0.116521 | 0.1362 | 0.0371 | 0.085524 | 23,913 | -0.07942 | -68.16% |
| 3 Years | 0.239 | 0.3279 | 0.0371 | 0.1580705 | 18,328 | -0.2019 | -84.48% |
| 5 Years | 0.0463 | 0.4372 | 0.0049 | 0.0846972 | 36,388 | -0.0092 | -19.87% |
