Euromedis DS Quote - EMGDS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Euromedis DS (EMGDS) Share Price

Euromedis DS (EMGDS)

0.0004

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0004

Bid

0.0004

Offer

0.01

Volume

0.00

0.00 Day's Range 0.00

0.0001 52 Week Range 0.03

Previous Close

0.0004

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

108

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0004	0.0004	0.0004	0	0	DE
4	0	0	0.0004	0.0004	0.0004	0	0	DE
12	-0.0004	-50	0.0008	0.0008	0.0004	108	0.0008	DE
26	0.0003	300	0.0001	0.03	0.0001	2355	0.00364666	DE
52	0.0003	300	0.0001	0.03	0.0001	1168	0.00364666	DE
156	0.0003	300	0.0001	0.03	0.0001	382	0.00364666	DE
260	0.0003	300	0.0001	0.03	0.0001	237	0.00364666	DE

EMGDS - Frequently Asked Questions (FAQ)

What is the current Euromedis DS share price?

The current share price of Euromedis DS is 0.0004 €

What is the 1 year trading range for Euromedis DS share price?

Euromedis DS has traded in the range of 0.0001 € to 0.03 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYADCelyad Oncology SA	0.77 € (83.55%)	869.82k
YOUNIYounited Financial SA	21.005 € (23.56%)	70
ALNEVNeovacs	0.128 € (20.87%)	718.47k
MLNMAMiguet Et Associes	0.20 € (19.76%)	5.52k
MLGALGaleo Concept	2.50 € (19.05%)	165
BELUBeluga NV	0.438 € (-70.80%)	1k
ARFDSAdeunis DS	0.05 € (-50.00%)	9.2k
ALVGVEOM Group	0.238 € (-24.44%)	332.11k
HDFHydrogene De France	5.99 € (-23.01%)	88.84k
ALVERVergnet	0.0004 € (-20.00%)	77.98M
ATOAtos SE	0.0034 € (17.24%)	4.19B
ALVERVergnet	0.0004 € (-20.00%)	77.98M
BCPBanco Comercial Portugues SA	0.5488 € (1.82%)	59.63M
ALEUPEuroplasma	0.0126 € (-1.56%)	30M
LATLatecoere	0.0113 € (16.49%)	20.1M

TheKid5

TheKid5 8 seconds ago

VuMe release = 3 cents

sab63090

sab63090 12 seconds ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 16 seconds ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 31 seconds ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 35 seconds ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 36 seconds ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 50 seconds ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 1 minute ago

You are so FOS!

martyDg

martyDg 1 minute ago

We may hear something after 720 days. 🤣

janga

janga 1 minute ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 1 minute ago

I got a few of those too...

TheKid5

TheKid5 2 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 2 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 2 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 2 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 2 minutes ago

CISO took some down here bottoming

haha11

haha11 2 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 2 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 2 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 3 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 3 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 3 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Canoe Unconstrained Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions