Volume | 40 |
|
|||||
News | - | ||||||
Day High | 160.00 | Low High |
|||||
Day Low | 160.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spadel SA | SPA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40 | - | 148.00 - 178.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:30:24 | 40 | 160.00 € | EUR |
Spadel News
Historical SPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.00 | 160.00 | 153.00 | 155.90 | 130 | 7.00 | 4.58% |
1 Month | 164.00 | 164.00 | 150.00 | 153.48 | 425 | -4.00 | -2.44% |
3 Months | 153.00 | 164.00 | 148.00 | 153.37 | 245 | 7.00 | 4.58% |
6 Months | 165.00 | 165.00 | 148.00 | 154.82 | 175 | -5.00 | -3.03% |
1 Year | 178.00 | 178.00 | 148.00 | 156.06 | 106 | -18.00 | -10.11% |
3 Years | 184.00 | 189.00 | 148.00 | 164.65 | 73 | -24.00 | -13.04% |
5 Years | 200.00 | 210.00 | 148.00 | 185.73 | 246 | -40.00 | -20.00% |