ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPA Spadel SA

158.00
5.00 (3.27%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 116
Bid Price 159.00
Ask Price 160.00
News -
Day High 158.00

Low
148.00

52 Week Range

High
178.00

Day Low 155.00
Share Name Share Symbol Market Stock Type
Spadel SA SPA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 3.27% 158.00 01:30:11
Open Price Low Price High Price Close Price Previous Close
155.00 155.00 158.00 158.00 153.00
Trades Shares Traded Average Volume 52 Week Range
4 116 - 148.00 - 178.00
Last Trade Type Quantity Price Currency
00:30:06 6 158.00 € EUR

Spadel News

Real-Time news about Spadel SA (Euronext): 0 recent articles

Historical SPA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00158.00153.00154.601323.001.94%
1 Month154.00164.00148.00153.424274.002.60%
3 Months153.00164.00148.00153.152635.003.27%
6 Months165.00165.00148.00154.71181-7.00-4.24%
1 Year168.00178.00148.00155.99105-10.00-5.95%
3 Years184.00189.00148.00164.7173-26.00-14.13%
5 Years208.00210.00148.00185.81246-50.00-24.04%

Your Recent History

Delayed Upgrade Clock