We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 194 | 202 | 194 | 63 | 199.71541502 | DE |
| 4 | 25 | 14.7928994083 | 169 | 202 | 169 | 148 | 186.81640781 | DE |
| 12 | 34 | 21.25 | 160 | 202 | 150 | 205 | 163.73346967 | DE |
| 26 | 37 | 23.5668789809 | 157 | 202 | 148 | 163 | 161.97121029 | DE |
| 52 | 32 | 19.7530864198 | 162 | 202 | 148 | 112 | 161.82315446 | DE |
| 156 | 13 | 7.18232044199 | 181 | 202 | 148 | 79 | 166.45171793 | DE |
| 260 | -8 | -3.9603960396 | 202 | 210 | 148 | 240 | 185.47942754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 194 | -8 | -3.96 | 202 | 202 | 194 | 37 |
| 1719505800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 26 |
| 1719419400 | 202 | 6 | 3.06 | 198 | 202 | 198 | 134 |
| 1719333000 | 196 | 2 | 1.03 | 197 | 197 | 196 | 83 |
| 1719246600 | 194 | 21 | 12.14 | 194 | 194 | 194 | 10 |
| 1718987400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1718901000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1718814600 | 173 | -7 | -3.89 | 173 | 173 | 173 | 3 |
| 1718728200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718641800 | 180 | -11 | -5.76 | 195 | 195 | 180 | 17 |
| 1718382600 | 191 | 1 | 0.53 | 191 | 191 | 191 | 109 |
| 1718296200 | 190 | 2 | 1.06 | 190 | 190 | 190 | 23 |
| 1718209800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 85 |
| 1718123400 | 188 | 2 | 1.08 | 186 | 188 | 186 | 122 |
| 1718037000 | 186 | 1 | 0.54 | 187 | 187 | 186 | 1314 |
| 1717777800 | 185 | 4 | 2.21 | 182 | 185 | 182 | 385 |
| 1717691400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1717605000 | 181 | 6 | 3.43 | 181 | 181 | 181 | 18 |
| 1717518600 | 175 | 3 | 1.74 | 172 | 175 | 172 | 103 |
| 1717432200 | 172 | 3 | 1.78 | 174 | 174 | 172 | 46 |
| 1717173000 | 169 | -1 | -0.59 | 169 | 169 | 169 | 10 |
| 1717086600 | 170 | 4 | 2.41 | 170 | 170 | 170 | 62 |
| 1717000200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716913800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716827400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716568200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 20 |
| 1716481800 | 166 | 1 | 0.61 | 166 | 166 | 166 | 64 |
| 1716395400 | 165 | 2 | 1.23 | 165 | 165 | 165 | 28 |
| 1716309000 | 163 | 2 | 1.24 | 163 | 163 | 163 | 215 |
| 1716222600 | 161 | -3 | -1.83 | 161 | 161 | 161 | 6 |
| 1715963400 | 164 | 4 | 2.50 | 164 | 164 | 164 | 72 |
| 1715877000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715790600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715704200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1715617800 | 160 | 0 | 0.00 | 163 | 163 | 160 | 58 |
| 1715358600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715272200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1715185800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 30 |
| 1715099400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 10 |
| 1715013000 | 160 | 5 | 3.23 | 160 | 160 | 160 | 120 |
| 1714753800 | 155 | 0 | 0.00 | 160 | 160 | 155 | 26 |
| 1714667400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714494600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714408200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2 |
| 1714149000 | 155 | -5 | -3.13 | 160 | 160 | 155 | 80 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 8 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713889800 | 160 | 2 | 1.27 | 160 | 160 | 160 | 124 |
| 1713803400 | 158 | 5 | 3.27 | 155 | 158 | 155 | 116 |
| 1713544200 | 153 | -5 | -3.16 | 153 | 153 | 153 | 270 |
| 1713457800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1713371400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 85 |
| 1713285000 | 158 | 3 | 1.94 | 155 | 158 | 155 | 42 |
| 1713198600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712939400 | 155 | 2 | 1.31 | 153 | 155 | 153 | 56 |
| 1712853000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 74 |
| 1712766600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 48 |
| 1712680200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 25 |
| 1712593800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1712334600 | 153 | -7 | -4.38 | 160 | 160 | 150 | 4636 |
| 1712248200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712161800 | 160 | -4 | -2.44 | 160 | 160 | 160 | 3 |
| 1712075400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
