We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.16216216216 | 185 | 185 | 181 | 39 | 182.27979275 | DE |
| 4 | -8 | -4.2328042328 | 189 | 189 | 181 | 34 | 182.40611354 | DE |
| 12 | -8 | -4.2328042328 | 189 | 189 | 175 | 23 | 184.75434439 | DE |
| 26 | -18 | -9.04522613065 | 199 | 199 | 175 | 15 | 186.81052632 | DE |
| 52 | 30 | 19.8675496689 | 151 | 202 | 148 | 50 | 170.47879552 | DE |
| 156 | 2 | 1.11731843575 | 179 | 202 | 148 | 32 | 167.49236795 | DE |
| 260 | -17 | -8.58585858586 | 198 | 202 | 148 | 112 | 185.07552325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 73 |
| 1741109400 | 181 | -1 | -0.55 | 181 | 181 | 181 | 20 |
| 1741023000 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1740763800 | 182 | -3 | -1.62 | 182 | 182 | 182 | 51 |
| 1740677400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 49 |
| 1740591000 | 185 | -4 | -2.12 | 188 | 188 | 185 | 95 |
| 1740504600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1740418200 | 189 | 1 | 0.53 | 189 | 189 | 189 | 8 |
| 1740159000 | 188 | 2 | 1.08 | 188 | 188 | 188 | 12 |
| 1740072600 | 186 | 5 | 2.76 | 186 | 186 | 186 | 12 |
| 1739986200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1739899800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1739813400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1739554200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1739467800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1739381400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 144 |
| 1739295000 | 181 | -1 | -0.55 | 181 | 181 | 181 | 92 |
| 1739208600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 126 |
| 1738949400 | 182 | -7 | -3.70 | 182 | 182 | 182 | 5 |
| 1738863000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738776600 | 189 | 8 | 4.42 | 189 | 189 | 189 | 87 |
| 1738690200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1738603800 | 181 | -8 | -4.23 | 181 | 181 | 181 | 50 |
| 1738344600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738258200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738171800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738085400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737999000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737739800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737653400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737567000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737480600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737394200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737135000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737048600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736962200 | 189 | 6 | 3.28 | 188 | 189 | 188 | 55 |
| 1736875800 | 183 | 4 | 2.23 | 183 | 183 | 183 | 8 |
| 1736789400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736530200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736443800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736357400 | 179 | 3 | 1.70 | 179 | 179 | 179 | 3 |
| 1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736184600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735925400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735839000 | 176 | 1 | 0.57 | 176 | 176 | 176 | 6 |
| 1735666200 | 175 | -13 | -6.91 | 175 | 175 | 175 | 18 |
| 1735579800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 25 |
| 1735320600 | 188 | -1 | -0.53 | 188 | 188 | 188 | 12 |
| 1735061400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734975000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 102 |
| 1734715800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 175 |
| 1734629400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 18 |
| 1734543000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734456600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734370200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734111000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734024600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 20 |
| 1733938200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 24 |
| 1733851800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733765400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 16 |
| 1733506200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
