We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 189 | 189 | 189 | 0 | 0 | DE |
| 4 | 13 | 7.38636363636 | 176 | 189 | 176 | 4 | 186.83333333 | DE |
| 12 | -1 | -0.526315789474 | 190 | 194 | 175 | 13 | 188.53239437 | DE |
| 26 | 3 | 1.61290322581 | 186 | 202 | 173 | 17 | 194.02603929 | DE |
| 52 | 37 | 24.3421052632 | 152 | 202 | 148 | 50 | 168.01934524 | DE |
| 156 | 14 | 8 | 175 | 202 | 148 | 31 | 166.90513817 | DE |
| 260 | -7 | -3.57142857143 | 196 | 202 | 148 | 114 | 185.07801439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738085400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737999000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737739800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737653400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737567000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737480600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737394200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737135000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737048600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736962200 | 189 | 6 | 3.28 | 188 | 189 | 188 | 55 |
| 1736875800 | 183 | 4 | 2.23 | 183 | 183 | 183 | 8 |
| 1736789400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736530200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736443800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736357400 | 179 | 3 | 1.70 | 179 | 179 | 179 | 3 |
| 1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1736184600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735925400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1735839000 | 176 | 1 | 0.57 | 176 | 176 | 176 | 6 |
| 1735666200 | 175 | -13 | -6.91 | 175 | 175 | 175 | 18 |
| 1735579800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 25 |
| 1735320600 | 188 | -1 | -0.53 | 188 | 188 | 188 | 12 |
| 1735061400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734975000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 102 |
| 1734715800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 175 |
| 1734629400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 18 |
| 1734543000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734456600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734370200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734111000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1734024600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 20 |
| 1733938200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 24 |
| 1733851800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733765400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 16 |
| 1733506200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733419800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733333400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1733247000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 49 |
| 1733160600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 11 |
| 1732901400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732815000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732728600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 38 |
| 1732642200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 35 |
| 1732555800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732296600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1732210200 | 189 | 0 | 0.00 | 189 | 189 | 189 | 5 |
| 1732123800 | 189 | -1 | -0.53 | 189 | 189 | 189 | 1 |
| 1732037400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 20 |
| 1731951000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731691800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731605400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731519000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1731432600 | 190 | -4 | -2.06 | 190 | 190 | 190 | 55 |
| 1731346200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731087000 | 194 | 4 | 2.11 | 194 | 194 | 194 | 6 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 8 |
| 1730914200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1730827800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730741400 | 190 | -2 | -1.04 | 190 | 190 | 190 | 19 |
| 1730482200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730395800 | 192 | 6 | 3.23 | 192 | 192 | 192 | 1 |
| 1730309400 | 186 | -5 | -2.62 | 186 | 186 | 186 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
