EA EA

Electronic Arts Share Price - EA

Buy
Sell
124.90
0.02 (0.02%)
124.90
Volume 1,460
Bid Price 124.00
Ask Price 125.00
News -
Day High

Low
123.07

52 Week Range

High
150.30

Day Low
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 0.02% 124.90 22:27:25
Open Price Low Price High Price Close Price Previous Close
124.88
Trades Stocks Traded Average Volume 52 Week Range
78 1,460 - 123.07 - 150.30
Last Trade Type Quantity Price Currency
22:13:00 11 US$ 124.78 USD

Period:

Draw Mode:

Electronic Arts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 35.32B 282.81M 281.34M US$ 5.63B US$ 690.68M 2.86 46.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.34 0.54% 07/12/21 -38.32k 1.10%

more financials information »

Electronic Arts News

Date Time Source News Article
24/11/202108:41Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
24/11/202106:42TipRanksElectronic Arts: Sales Outpace Heavy Re-Investment Policy
23/11/202100:00GlobeNewswire Inc.ESE and Ekstraklasa to Organize EA SPORTS FIFA Tournament
20/11/202109:32Seeking AlphaEA launches 'Battlefield 2042'; names Gonzalez to board
20/11/202108:01Business WireRachel Gonzalez Appointed to Electronic Arts Board of..
20/11/202103:00Business WireThe Return of All-Out Warfare Arrives With Battlefield 2042
19/11/202110:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202110:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202110:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202109:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202109:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/11/202109:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.75130.97123.07126.752,788,362-0.85-0.68%
1 Month141.555146.72123.07135.783,004,445-16.66-11.77%
3 Months147.09147.54123.07136.793,009,672-22.19-15.09%
6 Months142.90149.00123.07139.102,518,205-18.00-12.6%
1 Year124.77150.30123.07138.982,584,6320.130.1%
3 Years86.31150.3073.91112.183,265,08138.5944.71%
5 Years81.29151.258173.74111.673,276,42743.6153.65%
Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:42:30