Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 1.31% | 127.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.05 | 125.74 | 127.4599 | 127.27 | 125.63 |
EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.53 | 128.925 | 125.11 | 126.71 | 1,612,825 | -1.26 | -0.98% |
| 1 Month | 132.90 | 133.48 | 125.11 | 130.01 | 1,945,008 | -5.63 | -4.24% |
| 3 Months | 139.07 | 144.53 | 125.11 | 135.46 | 2,222,234 | -11.80 | -8.48% |
| 6 Months | 130.31 | 144.53 | 119.92 | 134.90 | 1,962,719 | -3.04 | -2.33% |
| 1 Year | 128.82 | 144.53 | 117.47 | 130.43 | 2,052,936 | -1.55 | -1.20% |
| 3 Years | 140.00 | 149.00 | 108.53 | 130.21 | 2,229,858 | -12.73 | -9.09% |
| 5 Years | 93.10 | 150.30 | 84.80 | 121.96 | 2,511,182 | 34.17 | 36.70% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 127.27 | 1.64 | 1.31% | 126.05 | 127.4599 | 125.74 | 1,869,233 |
| 19 Apr 2024 | 125.63 | -0.68 | -0.54% | 127.09 | 127.39 | 125.11 | 1,389,543 |
| 18 Apr 2024 | 126.31 | -0.24 | -0.19% | 126.87 | 127.53 | 126.29 | 1,699,169 |
| 17 Apr 2024 | 126.55 | -0.50 | -0.39% | 127.72 | 127.72 | 126.36 | 1,840,761 |
| 16 Apr 2024 | 127.05 | -0.84 | -0.66% | 128.21 | 128.40 | 126.55 | 1,419,729 |
| 13 Apr 2024 | 127.89 | -1.29 | -1.00% | 128.53 | 128.925 | 127.60 | 1,714,921 |
| 12 Apr 2024 | 129.18 | -0.12 | -0.09% | 129.08 | 130.26 | 128.59 | 2,296,881 |
| 11 Apr 2024 | 129.30 | -1.39 | -1.06% | 129.95 | 130.00 | 128.45 | 2,422,523 |
| 10 Apr 2024 | 130.69 | 0.69 | 0.53% | 130.49 | 131.64 | 130.02 | 1,966,820 |
| 09 Apr 2024 | 130.00 | -0.29 | -0.22% | 130.29 | 130.725 | 129.43 | 2,290,467 |
| 06 Apr 2024 | 130.29 | 0.73 | 0.56% | 129.22 | 130.78 | 129.195 | 1,618,396 |
| 05 Apr 2024 | 129.56 | -2.96 | -2.23% | 133.20 | 133.48 | 129.04 | 2,289,206 |
| 04 Apr 2024 | 132.52 | 0.37 | 0.28% | 132.18 | 133.02 | 131.30 | 1,851,196 |
| 03 Apr 2024 | 132.15 | -1.19 | -0.89% | 132.99 | 133.15 | 131.66 | 1,971,242 |
| 02 Apr 2024 | 133.34 | 0.67 | 0.51% | 132.82 | 133.36 | 132.00 | 1,392,728 |
| 29 Mar 2024 | 132.67 | 0.80 | 0.61% | 132.18 | 133.195 | 131.57 | 2,368,767 |
| 28 Mar 2024 | 131.87 | 0.97 | 0.74% | 131.05 | 132.27 | 130.71 | 1,802,084 |
| 27 Mar 2024 | 130.90 | 0.38 | 0.29% | 130.39 | 131.50 | 130.36 | 2,272,107 |
| 26 Mar 2024 | 130.52 | -1.18 | -0.90% | 131.63 | 131.63 | 129.38 | 2,578,464 |
| 23 Mar 2024 | 131.70 | -0.78 | -0.59% | 132.90 | 133.13 | 131.62 | 1,770,142 |
| 22 Mar 2024 | 132.48 | 0.16 | 0.12% | 132.50 | 134.2184 | 131.83 | 2,075,375 |
| 21 Mar 2024 | 132.32 | -0.64 | -0.48% | 133.36 | 133.88 | 131.27 | 3,025,038 |
