S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Electronic Arts Inc (EA)
Electronic Arts Inc (EA) Options

EA Electronic Arts Inc

127.90

0.59 (0.46%)

27 Apr 2024 - Closed

Delayed by 15 minutes

EA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
119.00	7.40	11.10	13.20	9.25	0.00	0.00 %	0	3	-
120.00	6.40	10.30	7.70	8.35	0.00	0.00 %	0	1	-
121.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
122.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
123.00	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
124.00	4.20	4.50	3.20	4.35	0.00	0.00 %	0	3	-
125.00	2.20	3.60	3.80	2.90	0.70	22.58 %	1	11	27/4/2024
126.00	1.45	2.85	2.28	2.15	0.00	0.00 %	0	33	-
127.00	1.90	2.10	2.10	2.00	0.28	15.38 %	12	311	27/4/2024
128.00	1.35	1.55	1.66	1.45	0.34	25.76 %	25	447	27/4/2024
129.00	0.90	1.05	1.35	0.975	0.30	28.57 %	1	123	27/4/2024
130.00	0.55	0.70	0.85	0.625	0.30	54.55 %	39	154	27/4/2024
131.00	0.35	0.45	0.40	0.40	-0.04	-9.09 %	603	200	27/4/2024
132.00	0.15	0.30	0.20	0.225	-0.25	-55.56 %	3	87	27/4/2024
133.00	0.10	0.20	0.12	0.15	-0.03	-20.00 %	2	260	27/4/2024
134.00	0.05	1.35	0.15	0.70	0.05	50.00 %	1	86	27/4/2024
135.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	16	-
136.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	55	-
137.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	12	-
119.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	15	-
120.00	0.05	2.20	0.05	1.125	0.00	0.00 %	10	0	27/4/2024
121.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	60	-
122.00	0.10	0.20	0.23	0.15	0.00	0.00 %	0	119	-
123.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	129	-
124.00	0.20	0.35	0.25	0.275	-0.40	-61.54 %	21	69	27/4/2024
125.00	0.35	0.50	0.35	0.425	-0.29	-45.31 %	4	70	27/4/2024
126.00	0.55	0.70	0.55	0.625	-0.60	-52.17 %	15	51	27/4/2024
127.00	0.90	1.05	0.84	0.975	-0.71	-45.81 %	8	58	27/4/2024
128.00	1.30	1.50	1.20	1.40	-0.92	-43.40 %	15	44	27/4/2024
129.00	1.90	2.05	1.70	1.975	-0.70	-29.17 %	38	22	27/4/2024
130.00	2.50	2.70	2.35	2.60	-1.20	-33.80 %	5	400	27/4/2024
131.00	3.20	3.50	3.90	3.35	0.00	0.00 %	0	17	-
132.00	4.10	5.50	4.99	4.80	0.00	0.00 %	0	6	-
133.00	4.90	7.10	6.70	6.00	0.00	0.00 %	0	22	-
134.00	4.00	7.10	3.20	5.55	0.00	0.00 %	0	4	-
135.00	5.00	7.40	6.80	6.20	-0.16	-2.30 %	1	11	27/4/2024
136.00	6.00	9.80	7.76	7.90	0.00	0.00 %	1	0	27/4/2024
137.00	7.00	10.70	9.70	8.85	0.00	0.00 %	0	0	-

Electronic Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions