We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.90 | 7.40 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 471 | - |
136.00 | 5.90 | 6.30 | 5.61 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.40 | 4.50 | 4.00 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 02:07:05 |
139.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.60 | 2.85 | 2.90 | 2.725 | 0.65 | 28.89 % | 28 | 992 | 07:23:02 |
141.00 | 1.95 | 2.25 | 2.05 | 2.10 | 0.05 | 2.50 % | 6 | 7 | 03:36:56 |
142.00 | 1.40 | 1.85 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 0.95 | 2.20 | 1.00 | 1.575 | 0.05 | 5.26 % | 7 | 13 | 07:47:06 |
144.00 | 0.65 | 1.30 | 0.93 | 0.975 | 0.17 | 22.37 % | 8 | 30 | 07:51:07 |
145.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.10 | -20.00 % | 7 | 654 | 05:19:49 |
146.00 | 0.25 | 0.65 | 0.29 | 0.45 | -0.10 | -25.64 % | 8 | 43 | 04:23:42 |
147.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.07 | -25.93 % | 8 | 26 | 07:41:00 |
148.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.52 | -82.54 % | 75 | 149 | 07:23:33 |
149.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 118 | - |
150.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 3,575 | - |
152.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.10 | 0.85 | 0.12 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 03:19:37 |
134.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.10 | -33.33 % | 1 | 429 | 03:26:46 |
136.00 | 0.15 | 0.95 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.21 | -38.18 % | 2 | 11 | 04:23:42 |
138.00 | 0.35 | 0.50 | 0.53 | 0.425 | -0.12 | -18.46 % | 23 | 5 | 04:23:42 |
139.00 | 0.50 | 1.55 | 0.60 | 1.025 | 0.00 | 0.00 % | 14 | 0 | 05:44:33 |
140.00 | 0.75 | 1.00 | 0.98 | 0.875 | -0.20 | -16.95 % | 10 | 639 | 05:16:19 |
141.00 | 1.05 | 1.30 | 1.00 | 1.175 | -0.44 | -30.56 % | 6 | 6 | 07:00:03 |
142.00 | 1.50 | 1.80 | 2.19 | 1.65 | 0.00 | 0.00 % | 0 | 68 | - |
143.00 | 2.05 | 2.35 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 1,508 | - |
144.00 | 2.70 | 3.00 | 3.50 | 2.85 | 1.85 | 112.12 % | 1 | 10 | 01:43:53 |
145.00 | 3.50 | 3.80 | 3.40 | 3.65 | -1.00 | -22.73 % | 2 | 785 | 06:36:15 |
146.00 | 4.30 | 4.60 | 4.90 | 4.45 | 0.12 | 2.51 % | 1 | 21 | 02:07:05 |
147.00 | 5.10 | 5.80 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 132 | - |
148.00 | 4.60 | 7.30 | 7.13 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 7.00 | 7.90 | 3.60 | 7.45 | 0.00 | 0.00 % | 0 | 100 | - |
150.00 | 7.80 | 8.70 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 695 | - |
152.50 | 8.70 | 12.70 | 9.09 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions