We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 15.80 | 19.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.80 | 18.60 | 13.81 | 16.70 | 0.00 | 0.00 % | 0 | 4 | - |
152.50 | 12.30 | 16.00 | 12.30 | 14.15 | 4.33 | 54.33 % | 1 | 7 | 23/11/2024 |
155.00 | 11.00 | 12.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 7.30 | 11.00 | 9.90 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 6.50 | 7.60 | 7.53 | 7.05 | 0.00 | 0.00 % | 0 | 25 | - |
162.50 | 2.75 | 4.70 | 3.92 | 3.725 | -0.85 | -17.82 % | 103 | 37 | 23/11/2024 |
165.00 | 2.30 | 4.20 | 1.69 | 3.25 | -1.80 | -51.58 % | 44 | 44 | 23/11/2024 |
167.50 | 0.95 | 1.15 | 0.85 | 1.05 | -1.20 | -58.54 % | 99 | 21 | 23/11/2024 |
170.00 | 0.25 | 0.45 | 0.38 | 0.35 | 0.33 | 660.00 % | 163 | 290 | 23/11/2024 |
172.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.17 | -62.96 % | 48 | 15 | 23/11/2024 |
175.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
177.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.36 | 1.85 | 1.36 | 1.605 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
152.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 2.35 | 0.10 | 2.35 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.02 | -11.11 % | 5 | 23 | 23/11/2024 |
162.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 40 | 12 | 23/11/2024 |
165.00 | 0.70 | 0.80 | 0.78 | 0.75 | -0.27 | -25.71 % | 23 | 27 | 23/11/2024 |
167.50 | 1.75 | 1.95 | 2.80 | 1.85 | 0.96 | 52.17 % | 3 | 5 | 23/11/2024 |
170.00 | 3.40 | 3.90 | 4.40 | 3.65 | -2.45 | -35.77 % | 83 | 1 | 23/11/2024 |
172.50 | 4.60 | 8.00 | 9.07 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 7.30 | 9.90 | 9.30 | 8.60 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
177.50 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 11.70 | 15.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.50 | 20.40 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.60 | 25.30 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions