Volume | 709,603 |
|
|||||
News | - | ||||||
Day High | 8.31 | Low High |
|||||
Day Low | 7.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.17 | 7.94 | 8.31 | 8.04 | 8.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,570 | 709,603 | US$ 8.06 | US$ 5,721,802 | - | 6.86 - 27.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:07:06 | formt | 200 | US$ 8.04 | USD |
RAPT Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
279.08M | 34.80M | - | 0 | -116.8M | -3.36 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
RAPT Therapeutics News
Historical RAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.40 | 9.6536 | 7.94 | 8.84 | 1,203,039 | -0.36 | -4.29% |
1 Month | 8.62 | 9.6536 | 7.80 | 8.59 | 886,952 | -0.58 | -6.73% |
3 Months | 25.52 | 27.35 | 6.86 | 10.19 | 1,418,242 | -17.48 | -68.50% |
6 Months | 12.23 | 27.35 | 6.86 | 12.17 | 887,800 | -4.19 | -34.26% |
1 Year | 18.19 | 27.35 | 6.86 | 14.06 | 595,186 | -10.15 | -55.80% |
3 Years | 20.59 | 43.26 | 6.86 | 21.86 | 474,802 | -12.55 | -60.95% |
5 Years | 12.25 | 51.2095 | 6.86 | 22.18 | 379,438 | -4.21 | -34.37% |