Volume | 1,723,247 |
|
|||||
News | - | ||||||
Day High | 96.70 | Low High |
|||||
Day Low | 95.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omnicom Group Inc | OMC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.70 | 95.64 | 96.70 | 95.89 | 96.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,287 | 1,723,247 | US$ 96.04 | US$ 165,508,371 | - | 72.20 - 99.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 323,067 | US$ 95.89 | USD |
Omnicom (OMC) Options Flow Summary
Omnicom Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.99B | 197.99M | - | 14.77B | 1.39B | 7.03 | 13.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Omnicom News
Date | Time | Source | News Article |
---|---|---|---|
18/4/2024 | 05:51 | PR Newswire (US) | MCDONALD'S EXTENDS "THE ORIGINAL MOUTHFUL" CAMPAIGN WITH A.. |
17/4/2024 | 06:03 | PR Newswire (US) | Omnicom Reports First Quarter 2024 Results |
16/4/2024 | 21:19 | IH Market News | U.S. Index Futures Signal Mixed Trading, Oil Prices Dip |
09/4/2024 | 04:57 | PR Newswire (US) | Omnicom Schedules First Quarter 2024 Earnings Release and.. |
05/4/2024 | 02:00 | PR Newswire (US) | OMNICOM MEDIA GROUP RANKED #1 FOR NET NEW BUSINESS FOR.. |
07/3/2024 | 09:09 | Edgar (US Regulatory) | Form CERT - Certification by an exchange approving.. |
07/3/2024 | 08:41 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
07/3/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 22:00 | PR Newswire (US) | TBWA Backslash's 2024 Edges: The Year of Adaption |
01/3/2024 | 09:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
29/2/2024 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 09:39 | PR Newswire (US) | Omnicom Prices €600 Million Senior Notes Offering |
Historical OMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.88 | 97.245 | 91.02 | 94.65 | 1,990,455 | 4.01 | 4.36% |
1 Month | 97.09 | 97.245 | 89.75 | 93.22 | 1,639,610 | -1.20 | -1.24% |
3 Months | 89.59 | 97.49 | 84.425 | 91.32 | 1,730,945 | 6.30 | 7.03% |
6 Months | 74.12 | 97.49 | 73.58 | 87.90 | 1,488,810 | 21.77 | 29.37% |
1 Year | 91.85 | 99.23 | 72.20 | 86.39 | 1,572,832 | 4.04 | 4.40% |
3 Years | 81.60 | 99.23 | 61.31 | 80.20 | 1,655,674 | 14.29 | 17.51% |
5 Years | 80.46 | 99.23 | 44.50 | 73.52 | 1,840,547 | 15.43 | 19.18% |