We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 17.70 | 22.20 | 20.20 | 19.95 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 15.60 | 18.80 | 19.50 | 17.20 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 12.80 | 16.60 | 16.40 | 14.70 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 9.10 | 10.60 | 13.00 | 9.85 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 7.50 | 7.90 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 87 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.15 | 0.40 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,043 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 100 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 213 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.05 | 0.30 | 0.15 | 0.175 | -0.20 | -57.14 % | 1 | 21 | 22/11/2024 |
90.00 | 0.10 | 0.25 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 310 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.80 | 1.60 | 1.25 | 1.20 | -0.95 | -43.18 % | 1 | 213 | 22/11/2024 |
100.00 | 1.50 | 1.80 | 1.96 | 1.65 | -1.74 | -47.03 % | 15 | 504 | 22/11/2024 |
105.00 | 4.10 | 5.90 | 6.92 | 5.00 | 0.00 | 0.00 % | 0 | 125 | - |
110.00 | 7.80 | 10.30 | 13.60 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.00 | 25.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.70 | 35.30 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions