Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 |
RAPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.02 | 8.4354 | 7.52 | 7.84 | 580,274 | -0.32 | -3.99% |
1 Month | 8.21 | 9.6536 | 7.52 | 8.35 | 792,537 | -0.51 | -6.21% |
3 Months | 25.71 | 27.35 | 6.86 | 9.26 | 1,442,547 | -18.01 | -70.05% |
6 Months | 13.05 | 27.35 | 6.86 | 11.96 | 909,274 | -5.35 | -41.00% |
1 Year | 18.16 | 27.35 | 6.86 | 13.71 | 604,129 | -10.46 | -57.60% |
3 Years | 22.04 | 43.26 | 6.86 | 21.64 | 481,084 | -14.34 | -65.06% |
5 Years | 12.25 | 51.2095 | 6.86 | 21.99 | 381,216 | -4.55 | -37.14% |
RAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.70 | -0.18 | -2.28% | 7.84 | 7.955 | 7.68 | 912,113 |
30 Apr 2024 | 7.88 | -0.22 | -2.72% | 8.15 | 8.4354 | 7.845 | 376,541 |
27 Apr 2024 | 8.10 | 0.30 | 3.85% | 7.90 | 8.31 | 7.67 | 466,065 |
26 Apr 2024 | 7.80 | -0.10 | -1.27% | 7.82 | 7.915 | 7.52 | 855,102 |
25 Apr 2024 | 7.90 | -0.10 | -1.25% | 8.02 | 8.08 | 7.81 | 291,548 |
24 Apr 2024 | 8.00 | 0.14 | 1.78% | 7.98 | 8.24 | 7.97 | 333,824 |
23 Apr 2024 | 7.86 | -0.09 | -1.13% | 8.00 | 8.15 | 7.76 | 375,721 |
20 Apr 2024 | 7.95 | 0.02 | 0.25% | 7.90 | 7.96 | 7.62 | 791,504 |
19 Apr 2024 | 7.93 | -0.11 | -1.37% | 7.99 | 8.15 | 7.85 | 709,836 |
18 Apr 2024 | 8.04 | -0.09 | -1.11% | 8.17 | 8.31 | 7.94 | 709,303 |
17 Apr 2024 | 8.13 | -0.41 | -4.80% | 8.48 | 8.5699 | 8.06 | 1,240,524 |
16 Apr 2024 | 8.54 | -0.65 | -7.07% | 9.19 | 9.25 | 8.43 | 1,112,617 |
13 Apr 2024 | 9.19 | -0.19 | -2.03% | 9.27 | 9.32 | 8.99 | 1,187,933 |
12 Apr 2024 | 9.38 | 0.36 | 3.99% | 9.05 | 9.6536 | 8.90 | 1,018,252 |
11 Apr 2024 | 9.02 | 0.58 | 6.87% | 8.40 | 9.02 | 8.06 | 1,455,868 |
10 Apr 2024 | 8.44 | 0.12 | 1.44% | 8.32 | 8.60 | 8.22 | 1,532,835 |
09 Apr 2024 | 8.32 | 0.42 | 5.32% | 7.87 | 8.36 | 7.80 | 1,143,525 |
06 Apr 2024 | 7.90 | -0.11 | -1.37% | 8.05 | 8.23 | 7.83 | 536,668 |
05 Apr 2024 | 8.01 | -0.35 | -4.19% | 8.50 | 8.67 | 8.00 | 451,152 |
04 Apr 2024 | 8.36 | 0.15 | 1.83% | 8.21 | 8.38 | 8.14 | 349,801 |
03 Apr 2024 | 8.21 | -0.24 | -2.84% | 8.30 | 8.40 | 8.12 | 473,859 |
02 Apr 2024 | 8.45 | -0.53 | -5.90% | 8.92 | 8.95 | 8.40 | 564,740 |