We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 4 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744934537 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.04564126 | 0.67795652 | 6.74876299535 | 9.98686779 | 10.93024281 | 0 | CX |
| 4 | 10.63419126 | 0.08940652 | 0.840745834018 | 9.47586672 | 14.8288 | 197.74247143 | CX |
| 12 | 13.14112796 | -2.41753018 | -18.3966717877 | 9.47586672 | 19.40124194 | 362.52786429 | CX |
| 26 | 7.61609548 | 3.1075023 | 40.8017770807 | 7.59531027 | 20.1245908 | 378.19598361 | CX |
| 52 | 7.74616993 | 2.97742785 | 38.437419743 | 6.27854206 | 20.1245908 | 385.75990328 | CX |
| 156 | 10.34449702 | 0.37910076 | 3.66475778636 | 2.35685936 | 20.1245908 | 2436.17327527 | CX |
| 260 | 0.406737 | 10.31686078 | 2536.49428992 | 0.09379019 | 28.74262773 | 15866.1436537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 10.7293022 | 0.09 | 0.84 | 10.62304278 | 10.80388579 | 10.59404156 | 0 |
| 1744847400 | 10.63980468 | 0.07 | 0.65 | 10.57580457 | 10.80364184 | 10.50978712 | 0 |
| 1744761000 | 10.57147032 | -0.11 | -1.02 | 10.68874803 | 10.93024281 | 10.56842534 | 0 |
| 1744674600 | 10.68015788 | 0.12 | 1.15 | 10.57912004 | 10.84472436 | 10.57912004 | 0 |
| 1744588200 | 10.55863945 | -0.23 | -2.12 | 10.78800363 | 10.85422712 | 10.50323201 | 0 |
| 1744501800 | 10.78743483 | 0.25 | 2.37 | 10.54300504 | 10.84677457 | 10.46586944 | 0 |
| 1744415400 | 10.53755214 | 0.47 | 4.65 | 10.04564126 | 10.64881827 | 9.98686779 | 0 |
| 1744329000 | 10.06951569 | -0.38 | -3.67 | 10.43105129 | 10.43493304 | 9.92281964 | 0 |
| 1744242600 | 10.45333561 | -0.05 | -0.50 | 10.51531712 | 14.8288 | 9.47586672 | 2768 |
| 1744156200 | 10.5056412 | 0 | 0.00 | 10.51531712 | 10.7031096 | 10.32145364 | 0 |
| 1744069800 | 10.5056412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.5056412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.5056412 | -0.09 | -0.87 | 10.51531712 | 10.7031096 | 10.32145364 | 0 |
| 1743810600 | 10.59787907 | 0.07 | 0.71 | 10.51531712 | 10.7031096 | 10.32145364 | 0 |
| 1743724200 | 10.52350025 | 0.08 | 0.80 | 10.42545177 | 10.59117987 | 10.26783856 | 0 |
| 1743637800 | 10.43953273 | -0.32 | -3.02 | 10.7659304 | 11.15499212 | 10.40502174 | 0 |
| 1743551400 | 10.76452356 | 0.34 | 3.31 | 10.43440974 | 10.80611801 | 10.41784628 | 0 |
| 1743465000 | 10.41967782 | 0.02 | 0.18 | 10.98266848 | 11.09332409 | 10.281625 | 2768 |
| 1743378600 | 10.40090489 | -0.03 | -0.26 | 10.43931027 | 10.55545038 | 10.30909678 | 0 |
| 1743292200 | 10.42772065 | -0.23 | -2.17 | 10.66154675 | 10.68884156 | 10.32614561 | 0 |
| 1743205800 | 10.65855739 | -0.35 | -3.22 | 11.01373001 | 11.05943625 | 10.56516043 | 0 |
| 1743119400 | 11.01354168 | 0.03 | 0.29 | 10.98266848 | 11.09332409 | 10.85603337 | 0 |
| 1743033000 | 10.98159787 | -0.07 | -0.60 | 11.04229768 | 11.16078883 | 10.8578864 | 0 |
| 1742946600 | 11.04792627 | 0.02 | 0.17 | 11.06214374 | 11.19080124 | 10.91701505 | 0 |
| 1742860200 | 11.02947187 | 0.2 | 1.83 | 10.86475371 | 11.21587774 | 10.8171818 | 0 |
| 1742773800 | 10.83164196 | 0.24 | 2.28 | 10.60933344 | 10.85093692 | 10.60933344 | 0 |
| 1742687400 | 10.59059969 | -0.04 | -0.33 | 10.62116321 | 10.67772216 | 10.57959278 | 0 |
| 1742601000 | 10.62590574 | -0.02 | -0.15 | 10.63419126 | 10.71570662 | 10.51643576 | 0 |
| 1742514600 | 10.6418966 | -0.34 | -3.08 | 11.01462113 | 11.05291275 | 10.57070054 | 0 |
| 1742428200 | 10.97968417 | 0.53 | 5.07 | 10.4510326 | 10.9968 | 10.44089532 | 0 |
| 1742341800 | 10.45027926 | -0.18 | -1.71 | 10.62497544 | 10.62497544 | 10.26332734 | 0 |
| 1742255400 | 10.63182252 | 0.19 | 1.83 | 10.6614115 | 10.70015057 | 10.419152 | 2768 |
| 1742169000 | 10.44028608 | -0.23 | -2.13 | 10.6614115 | 10.72698024 | 10.36721424 | 0 |
| 1742082600 | 10.66753558 | 0.05 | 0.45 | 10.62364192 | 10.70486656 | 10.57797865 | 0 |
| 1741996200 | 10.61991438 | 0.37 | 3.61 | 10.24311092 | 10.77334123 | 10.22010107 | 0 |
| 1741909800 | 10.25026896 | -0.33 | -3.10 | 10.5869796 | 10.65566536 | 10.10152017 | 0 |
| 1741823400 | 10.57806081 | 0.13 | 1.24 | 10.47222736 | 10.66451462 | 10.2036716 | 0 |
| 1741737000 | 10.44852609 | 0.48 | 4.78 | 9.91907315 | 10.54733424 | 9.71599891 | 0 |
| 1741650600 | 9.97232168 | -0.2 | -1.95 | 11.025556 | 16.31168 | 9.79829036 | 2768 |
| 1741564200 | 10.17036772 | -0.71 | -6.56 | 10.88993132 | 10.9251906 | 10.12464 | 0 |
| 1741477800 | 10.8848058 | -0.07 | -0.63 | 10.95883323 | 10.97788803 | 10.78152184 | 0 |
| 1741391400 | 10.95349156 | -0.43 | -3.74 | 11.025556 | 11.51462288 | 10.83530756 | 2768 |
| 1741305000 | 11.37960366 | -0.1 | -0.84 | 11.47663841 | 11.72752724 | 11.10753777 | 0 |
| 1741218600 | 11.4762175 | 0.44 | 3.94 | 11.025556 | 11.49935628 | 10.92544088 | 0 |
| 1741132200 | 11.04097048 | 0.12 | 1.14 | 10.87426278 | 11.23657448 | 10.3282843 | 0 |
| 1741045800 | 10.91630216 | -0.99 | -8.34 | 11.55829155 | 11.83244304 | 10.75291878 | 2768 |
| 1740959400 | 11.90967217 | 1.06 | 9.82 | 10.88384643 | 12.01604662 | 10.74518184 | 0 |
| 1740873000 | 10.84500624 | 0.17 | 1.59 | 10.64414526 | 10.9349095 | 10.59698289 | 0 |
| 1740786600 | 10.67562518 | -0.02 | -0.18 | 10.704816 | 10.75483374 | 9.8986191 | 0 |
| 1740700200 | 10.69476593 | 0.09 | 0.87 | 10.65212489 | 10.975561 | 10.4456012 | 0 |
| 1740613800 | 10.60233214 | -0.62 | -5.49 | 11.20311513 | 11.28212524 | 10.38655596 | 0 |
| 1740527400 | 11.21864211 | -0.4 | -3.40 | 11.55829155 | 11.69298339 | 10.87028371 | 0 |
| 1740441000 | 11.61402004 | -0.52 | -4.29 | 12.20682846 | 17.73479622 | 11.57621128 | 2768 |
| 1740354600 | 12.1349966 | -0.08 | -0.62 | 12.20682846 | 12.21765588 | 12.04186382 | 0 |
| 1740268200 | 12.21116398 | 0.06 | 0.51 | 12.13187579 | 12.2444906 | 12.10572742 | 0 |
| 1740181800 | 12.14937208 | -0.29 | -2.34 | 12.42757974 | 12.57422649 | 11.98987044 | 0 |
| 1740095400 | 12.43992017 | 0.23 | 1.90 | 12.2140952 | 12.48102166 | 12.19184374 | 0 |
| 1740009000 | 12.20744782 | 0.15 | 1.23 | 12.08052452 | 12.23848913 | 12.01132179 | 0 |
| 1739922600 | 12.05871041 | -0.05 | -0.39 | 12.11716788 | 12.20608523 | 11.80504078 | 0 |
| 1739836200 | 12.10546704 | -0.05 | -0.39 | 12.34279188 | 17.72568022 | 12.03635278 | 2768 |
| 1739749800 | 12.15297195 | -0.18 | -1.48 | 12.34279188 | 12.3538759 | 12.14617289 | 0 |
| 1739663400 | 12.33511308 | 0.02 | 0.19 | 12.31893641 | 12.3793278 | 12.2952579 | 0 |
| 1739577000 | 12.31185928 | 0.1 | 0.85 | 12.22209 | 12.49699356 | 12.17509827 | 0 |
| 1739490600 | 12.20850832 | -0.14 | -1.10 | 12.373545 | 12.39635894 | 12.04396585 | 0 |
| 1739404200 | 12.34454505 | 0.24 | 1.94 | 12.10279241 | 12.39945068 | 11.90000889 | 0 |
| 1739317800 | 12.10910988 | -0.2 | -1.63 | 12.32357276 | 12.45039873 | 11.99243257 | 0 |
| 1739231400 | 12.30943366 | 0.13 | 1.06 | 12.20719123 | 12.66133632 | 12.19084139 | 2768 |
| 1739145000 | 12.18073571 | -0.03 | -0.24 | 12.19751657 | 12.3007702 | 11.97866256 | 0 |
| 1739058600 | 12.21050923 | 0.01 | 0.08 | 12.20337774 | 12.24524774 | 12.09756577 | 0 |
| 1738972200 | 12.2001874 | 0.01 | 0.05 | 12.20719123 | 12.66133632 | 12.09938467 | 0 |
| 1738885800 | 12.19348947 | -0.01 | -0.09 | 12.21291588 | 12.53305928 | 12.10581084 | 0 |
| 1738799400 | 12.20422841 | -0.18 | -1.48 | 12.36315619 | 12.52342633 | 12.15840462 | 0 |
| 1738713000 | 12.38746291 | -0.46 | -3.60 | 12.83563054 | 12.86185096 | 12.17232 | 0 |
| 1738626600 | 12.8501716 | 0.51 | 4.14 | 13.14112796 | 19.40124194 | 11.89273204 | 2768 |
| 1738540200 | 12.33888739 | -0.39 | -3.09 | 12.70861371 | 12.82224478 | 12.16633496 | 0 |
| 1738453800 | 12.73248561 | -0.2 | -1.56 | 12.93387747 | 12.98642574 | 12.67522388 | 0 |
| 1738367400 | 12.93389516 | -0.34 | -2.55 | 13.24426404 | 13.3874348 | 12.83774268 | 0 |
| 1738281000 | 13.27242849 | 0.15 | 1.13 | 13.11243011 | 13.44667848 | 13.07016068 | 0 |
| 1738194600 | 13.12412843 | 0.34 | 2.67 | 12.80846592 | 13.24870574 | 12.80672286 | 0 |
| 1738108200 | 12.78339195 | -0.08 | -0.64 | 12.93765809 | 13.08699843 | 12.67100339 | 0 |
| 1738021800 | 12.86599688 | -0.15 | -1.16 | 13.14112796 | 19.40124194 | 12.36505977 | 2768 |
| 1737935400 | 13.01744936 | -0.24 | -1.81 | 13.23796932 | 13.31719684 | 12.988639 | 0 |
| 1737849000 | 13.25742608 | 0.02 | 0.14 | 13.23750038 | 13.30647054 | 13.16658745 | 0 |
| 1737762600 | 13.23941534 | 0.09 | 0.70 | 13.14112796 | 13.54773022 | 12.98925204 | 0 |
| 1737676200 | 13.14717115 | 0.01 | 0.09 | 13.10061297 | 13.49003368 | 12.80069611 | 0 |
| 1737589800 | 13.13481934 | -0.25 | -1.87 | 13.42024318 | 13.4336163 | 13.06192193 | 0 |
| 1737503400 | 13.38489668 | 0.48 | 3.76 | 12.89622291 | 13.55712932 | 12.65383068 | 0 |
| 1737417000 | 12.90038273 | 0.08 | 0.66 | 12.23453913 | 20.1245908 | 11.70726027 | 2768 |
| 1737330600 | 12.81542044 | -0.37 | -2.80 | 13.17838689 | 13.43173294 | 12.60410619 | 0 |
| 1737244200 | 13.18436688 | 0.01 | 0.07 | 13.18321916 | 13.25898585 | 12.93018912 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 9.43 €
-0.09%
|
|
DERO/USD $ 10.72
-0.10%
|
DERO/GBP £ 8.08
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
