![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 5.58441558442 | 15.4 | 16.97 | 15.4 | 18928 | 16.25629938 | CS |
4 | 0.76 | 4.90322580645 | 15.5 | 16.97 | 15.4 | 25148 | 16.07675509 | CS |
12 | -1.24 | -7.08571428571 | 17.5 | 17.75 | 15.25 | 35114 | 16.51364798 | CS |
26 | -3.24 | -16.6153846154 | 19.5 | 21.6 | 15.25 | 24844 | 17.62509054 | CS |
52 | -2.97 | -15.4446177847 | 19.23 | 24.52 | 15.25 | 37621 | 20.03200771 | CS |
156 | 12.41593989 | 322.990263802 | 3.84406011 | 24.52 | 2.94105039 | 18278 | 16.4026207 | CS |
260 | 13.43917092 | 476.426275356 | 2.82082908 | 24.52 | 2.09534606 | 13952 | 14.04145501 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions