Mitsubishi (PK) Quote - MSBHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsubishi Corp (PK) (MSBHF) Share Price

Mitsubishi Corp (PK) (MSBHF)

16.80

0.30

(1.82%)

Closed 29 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.80

Bid

16.22

Offer

17.14

Volume

14,893

16.25 Day's Range 16.80

4.8929 52 Week Range 24.52

Market Cap

Previous Close

16.50

Open

16.25

Last Trade

Last Trade Time

Financial Volume

US$ 246,008

VWAP

16.5183

Average Volume (3m)

17,499

Shares Outstanding

4,307,509,077

Dividend Yield

44,692.71%

PE Ratio

0.08

Earnings Per Share (EPS)

223.8

Revenue

19.57T

Net Profit

964.03B

Sector

Chems, Allied Pds-whsl, Nec

Industry

Energy Diversified

Website

www.mitsubishicorp.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1950

Mitsubishi Corp (PK) is listed in the Chems, Allied Pds-whsl sector of the OTCMarkets with ticker MSBHF. The last closing price for Mitsubishi (PK) was US$16.50. Over the last year, Mitsubishi (PK) shares have traded in a share price range of US$ 4.8929 to US$ 24.52.

Mitsubishi (PK) currently has 4,307,509,077 shares in issue. The market capitalisation of Mitsubishi (PK) is US$71.07 billion. Mitsubishi (PK) has a price to earnings ratio (PE ratio) of 0.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.75438596491	17.1	17.33	16.24	34220	17.08955538	CS
4	-1.8	-9.67741935484	18.6	19	16.24	25829	17.62798144	CS
12	-3.495	-17.2209903917	20.295	21.6	16.24	17499	18.73339069	CS
26	-4.6	-21.4953271028	21.4	21.9331	16.24	28493	19.15854648	CS
52	11.52552735	218.51525479	5.27447265	24.52	4.89285525	34109	20.11833437	CS
156	13.46588891	403.882430624	3.33411109	24.52	2.94105039	16138	16.26433499	CS
260	13.87422586	474.207002869	2.92577414	24.52	2.09534606	12927	13.73170821	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

Dodger1

Dodger1 2 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 3 minutes ago

Pumpamentals 🚀🚀💪😎🎅

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 3 minutes ago

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

1vman 4 minutes ago

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 4 minutes ago

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

Money hunt

Money hunt 4 minutes ago

CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...

Think1st

Think1st 5 minutes ago

Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Think1st

Think1st 7 minutes ago

What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/

Konaploinks

Konaploinks 8 minutes ago

More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg

Duelling Magnet Lines contin

Steady_T

Steady_T 8 minutes ago

Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.

1vman

1vman 9 minutes ago

*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!

qualityincolor

qualityincolor 9 minutes ago

It's the holidays...consolidation over the next few weeks 👍

qualityincolor

qualityincolor 10 minutes ago

It's the holidays... consolidation for the next few weeks 👍

qualityincolor

qualityincolor 11 minutes ago

" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I

Saving Grace

Saving Grace 13 minutes ago

By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http

iamthe walrus

iamthe walrus 13 minutes ago

There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do

pqr

pqr 14 minutes ago

Ilt - no worries I appreciate your thoughts. Judge Stein is who he says but that is not the issue. There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds. NWBO v citadel involves t

1vman

1vman 15 minutes ago

***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!

fuagf

fuagf 17 minutes ago

Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other

1vman

1vman 18 minutes ago

***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!

ENOUGH SAID HUZZAH🤪 !!!

NYBob

NYBob 19 minutes ago

Calcatreu Gold Mine.mp4
by 2011 - ?

[yt]1ieJqLHRvIs[/yt]

https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s

Mitsubishi (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions