PLUS1
1.56
-0.0225 (-1.42%)
-0.0225 (-1.42%)
Upgrade to Real-Time
Market Closed
| Volume | 25,676 |
|
|||||
| News | - | ||||||
| Day High | 1.5945 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air France KLM | AF | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -1.42% | 1.56 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5945 | 1.56 | 1.5945 | 1.56 | 1.5825 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 25,676 | - | 1.0755 - 4.511 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:16 | 800 | 1.56 € | EUR |
Period:
Draw Mode:
Air France KLM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/2/2023 | 04:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 10/1/2023 | 05:16 | GlobeNewswire Inc. | Air France-KLM announces the successful issuance of its.. |
| 07/1/2023 | 04:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 06/12/2022 | 05:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 17/11/2022 | 06:15 | GlobeNewswire Inc. | Succès de l’offre d’Air France-KLM portant sur des.. |
| 17/11/2022 | 01:43 | GlobeNewswire Inc. | Clôture par Air France-KLM du livre d’ordres de l'offre.. |
| 16/11/2022 | 17:45 | GlobeNewswire Inc. | Air France-KLM lance une offre d’obligations subordonnées de.. |
| 08/11/2022 | 04:15 | GlobeNewswire Inc. | Declaration of number of voting rights |
| 08/11/2022 | 04:00 | GlobeNewswire Inc. | Air France-KLM today announced the early repayment of €1.. |
| 28/10/2022 | 16:15 | GlobeNewswire Inc. | Air France-KLM Q3 2022 results |
| 05/10/2022 | 03:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
| 06/9/2022 | 02:00 | GlobeNewswire Inc. | Déclaration du nombre de droits de vote |
Historical AF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5505 | 1.6005 | 1.5235 | 1.56 | 67,419 | 0.0095 | 0.61% |
| 1 Month | 1.378 | 1.682 | 1.37 | 1.56 | 131,825 | 0.182 | 13.21% |
| 3 Months | 1.2475 | 1.682 | 1.21 | 1.37 | 131,526 | 0.3125 | 25.05% |
| 6 Months | 1.5655 | 1.682 | 1.19 | 1.38 | 99,215 | -0.0055 | -0.35% |
| 1 Year | 4.15 | 4.511 | 1.0755 | 1.80 | 92,465 | -2.59 | -62.41% |
| 3 Years | 8.832 | 9.812 | 1.0755 | 3.35 | 72,265 | -7.27 | -82.34% |
| 5 Years | 8.70 | 11.68 | 1.0755 | 3.38 | 62,246 | -7.14 | -82.07% |
Dividends for Air France KLM - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023