Air France KLM Share Price - AF

-0.0225 (-1.42%)
Volume 25,676
Bid Price 1.55
Ask Price 1.5615
News -
Day High 1.5945


52 Week Range


Day Low 1.56
Stock Name Stock Symbol Market Stock Type
Air France KLM AF Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0225 -1.42% 1.56 03:30:00
Open Price Low Price High Price Close Price Previous Close
1.5945 1.56 1.5945 1.56 1.5825
Trades Stocks Traded Average Volume 52 Week Range
11 25,676 - 1.0755 - 4.511
Last Trade Type Quantity Price Currency
03:06:16 800 1.56 € EUR


Draw Mode:

Air France KLM News

Date Time Source News Article
04/2/202304:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
10/1/202305:16GlobeNewswire Inc.Air France-KLM announces the successful issuance of its..
07/1/202304:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
06/12/202205:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
17/11/202206:15GlobeNewswire Inc.Succès de l’offre d’Air France-KLM portant sur des..
17/11/202201:43GlobeNewswire Inc.Clôture par Air France-KLM du livre d’ordres de l'offre..
16/11/202217:45GlobeNewswire Inc.Air France-KLM lance une offre d’obligations subordonnées de..
08/11/202204:15GlobeNewswire Inc.Declaration of number of voting rights
08/11/202204:00GlobeNewswire Inc.Air France-KLM today announced the early repayment of €1..
28/10/202216:15GlobeNewswire Inc.Air France-KLM Q3 2022 results
05/10/202203:00GlobeNewswire Inc.Déclaration du nombre de droits de vote
06/9/202202:00GlobeNewswire Inc.Déclaration du nombre de droits de vote

Historical AF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.55051.60051.52351.5667,4190.00950.61%
1 Month1.3781.6821.371.56131,8250.18213.21%
3 Months1.24751.6821.211.37131,5260.312525.05%
6 Months1.56551.6821.191.3899,215-0.0055-0.35%
1 Year4.154.5111.07551.8092,465-2.59-62.41%
3 Years8.8329.8121.07553.3572,265-7.27-82.34%
5 Years8.7011.681.07553.3862,246-7.14-82.07%

Dividends for Air France KLM - Last 12 months

No dividends issued between 09 Feb 2022 and 09 Feb 2023
Your Recent History
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 06:20:28