Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Corp (PK) | MSBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 21.91 | 05:54:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.74 | 21.40 | 22.0732 | 21.91 | 21.85 |
MSBHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.925 | 22.49 | 21.23 | 21.81 | 20,258 | -0.015 | -0.07% |
| 1 Month | 22.10 | 23.675 | 21.14 | 22.65 | 87,499 | -0.19 | -0.86% |
| 3 Months | 22.25 | 24.52 | 20.8301 | 22.55 | 59,394 | -0.34 | -1.53% |
| 6 Months | 5.2661 | 24.52 | 4.8929 | 20.68 | 39,448 | 16.64 | 316.05% |
| 1 Year | 4.5929 | 24.52 | 4.4518 | 17.01 | 25,599 | 17.32 | 377.04% |
| 3 Years | 2.9858 | 24.52 | 2.9411 | 14.26 | 11,395 | 18.92 | 633.80% |
| 5 Years | 2.863 | 24.52 | 2.0953 | 11.64 | 10,666 | 19.05 | 665.27% |
MSBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.91 | 0.06 | 0.27% | 21.74 | 22.0732 | 21.40 | 6,846 |
| 21 May 2024 | 21.85 | 0.18 | 0.81% | 21.80 | 22.08 | 21.80 | 31,151 |
| 18 May 2024 | 21.674 | -0.13 | -0.58% | 21.23 | 21.78 | 21.23 | 28,092 |
| 17 May 2024 | 21.80 | -0.19 | -0.86% | 21.97 | 22.284 | 21.49 | 9,399 |
| 16 May 2024 | 21.99 | 0.33 | 1.52% | 21.50 | 22.49 | 21.4801 | 21,707 |
| 15 May 2024 | 21.66 | -0.06 | -0.27% | 21.925 | 22.37 | 21.658 | 10,943 |
| 14 May 2024 | 21.7176 | -0.12 | -0.56% | 21.48 | 21.7176 | 21.20 | 45,604 |
| 11 May 2024 | 21.84 | 0.22 | 1.03% | 21.14 | 21.98 | 21.14 | 39,574 |
| 10 May 2024 | 21.6178 | 0.16 | 0.74% | 21.98 | 21.98 | 21.17 | 32,588 |
| 09 May 2024 | 21.46 | -0.95 | -4.24% | 22.50 | 22.524 | 21.2225 | 36,067 |
| 08 May 2024 | 22.41 | -0.99 | -4.23% | 23.04 | 23.04 | 22.25 | 22,878 |
| 07 May 2024 | 23.40 | 0.20 | 0.84% | 23.30 | 23.675 | 23.30 | 52,293 |
| 04 May 2024 | 23.205 | 0.20 | 0.89% | 23.41 | 23.41 | 23.0041 | 19,271 |
| 03 May 2024 | 23.00 | -0.19 | -0.82% | 23.57 | 23.57 | 22.81 | 17,199 |
| 02 May 2024 | 23.19 | 0.36 | 1.57% | 22.80 | 23.23 | 22.80 | 14,657 |
| 01 May 2024 | 22.832 | -0.07 | -0.30% | 23.115 | 23.23 | 22.832 | 12,516 |
| 30 Apr 2024 | 22.90 | 0.14 | 0.62% | 22.915 | 23.00 | 22.772 | 59,208 |
| 27 Apr 2024 | 22.76 | 0.13 | 0.55% | 22.25 | 23.00 | 22.25 | 199,480 |
| 26 Apr 2024 | 22.635 | -0.16 | -0.68% | 22.68 | 22.79 | 22.00 | 76,711 |
| 25 Apr 2024 | 22.79 | 0.12 | 0.53% | 22.885 | 23.16 | 22.50 | 1,007,509 |
| 24 Apr 2024 | 22.6695 | 0.20 | 0.89% | 22.10 | 23.00 | 22.10 | 13,129 |
| 23 Apr 2024 | 22.47 | -0.23 | -1.01% | 22.80 | 22.80 | 22.47 | 10,415 |
