M&g Credit Income Invest... Quote - MGCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI) Share Price

M&g Credit Income Investment Trust Plc (MGCI)

96.20

0.00

(0.00%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

96.20

Bid

93.60

Offer

96.20

Volume

76,826

96.20 Day's Range 96.20

88.20 52 Week Range 100.00

Market Cap

Previous Close

96.20

Open

96.20

Last Trade

Last Trade Time

Financial Volume

73,907p

VWAP

96.20

Average Volume (3m)

291,449

Shares Outstanding

142,744,239

Dividend Yield

8.90%

PE Ratio

10.31

Earnings Per Share (EPS)

0.09

Revenue

15.36M

Net Profit

13.31M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.mandg.co.uk/investor/funds

Headquarters

Exeter, Gbr

Founded

-

M&g Credit Income Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MGCI. The last closing price for M&g Credit Income Invest... was 96.20p. Over the last year, M&g Credit Income Invest... shares have traded in a share price range of 88.20p to 100.00p.

M&g Credit Income Invest... currently has 142,744,239 shares in issue. The market capitalisation of M&g Credit Income Invest... is £137.32 million. M&g Credit Income Invest... has a price to earnings ratio (PE ratio) of 10.31.

Monthly Performance Factsheet

M&G Credit Income Investment Trust plc (MGCI) Monthly Performance Factsheet 28-Nov-2024 / 16:17 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (the “Company”) LEI:...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 16:51 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 05-Nov-2024 / 15:18 GMT/BST 5 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Monthly Performance Factsheet

M&G Credit Income Investment Trust plc (MGCI) Monthly Performance Factsheet 28-Nov-2024 / 16:17 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (the “Company”) LEI:...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 27-Nov-2024 / 16:40 GMT/BST 27 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Director/PDMR Shareholding

M&G Credit Income Investment Trust plc (MGCI) Director/PDMR Shareholding 25-Nov-2024 / 14:30 GMT/BST M&G CREDIT INCOME INVESTMENT TRUST PLC (The “Company”) Notification of...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 19-Nov-2024 / 13:03 GMT/BST 19 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

M&G Credit Income Investment Trust plc: Net Asset Value(s)

M&G Credit Income Investment Trust plc (MGCI) M&G Credit Income Investment Trust plc: Net Asset Value(s) 18-Nov-2024 / 16:26 GMT/BST M&G Credit Income Investment Trust plc (the...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 14-Nov-2024 / 16:20 GMT/BST 14 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Issue of Equity

M&G Credit Income Investment Trust plc (MGCI) Issue of Equity 07-Nov-2024 / 14:45 GMT/BST 7 November 2024 LEI: 549300E9W63X1E5A3N24 M&G Credit Income Investment Trust plc Issue...

Holdings in Company

M&G Credit Income Investment Trust plc (MGCI) Holdings in Company 06-Nov-2024 / 14:49 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYYL325...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.26315789474	95	97	94.2	163936	96.74548715	DE
4	0.2	0.208333333333	96	99	93.6	480366	96.18549665	DE
12	-0.6	-0.619834710744	96.8	100	93.6	291449	96.51142766	DE
26	-0.8	-0.824742268041	97	100	92	253493	96.53318167	DE
52	3.2	3.44086021505	93	100	88.2	230119	95.01966862	DE
156	-2.8	-2.82828282828	99	101.5	83.4	168197	94.60247122	DE
260	-9.8	-9.24528301887	106	107	69	196963	95.47819915	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

New money98

New money98 3 minutes ago

Fresh out, what I miss???

TheSprinx

TheSprinx 3 minutes ago

Anyone else having a problem on the Humbl App when choosing "browser". ?
Mine has a spinning icon while trying to connect wallet.

StayHumble

StayHumble 4 minutes ago

Greens Natural Foods Doubles $HCWC💹Revenue up $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022

Jack_Herer

Jack_Herer 4 minutes ago

Ah, the basher turned pumper...
I wonder how that's working out for him?
Lost cause looks like.

Konaploinks

Konaploinks 4 minutes ago

6of1. And anyone else interested in investing Scroll back in these posts to read many articles and p r’s from the company. There is a lot of info here if you scroll back a few months or more and read all of those articles , Homework etc. I also strongly recommend every investor read every word on Io

johnydollar

johnydollar 5 minutes ago

One would think 🤔 a friend...........

More like AI friend..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Guido2

Guido2 6 minutes ago

https://x.com/GuidoPerei/status/1862987311753089505

boston745

boston745 6 minutes ago

More detail on cracks in the magnetic field from south oriented solar storm before enhanced geomagnetic activity that correlates, likely causes, Teslas to go out of control.

A SOLAR WIND STREAM IS AFFECTING EARTH: Today, a stream of solar wind is grazing Earth's magnetic field. It's n

oilin07

oilin07 7 minutes ago

Who thinks this will go up forever?

StayHumble

StayHumble 8 minutes ago

✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

arachnodude

arachnodude 9 minutes ago

Followers of Spiber put ketchup on turkey. I'm sure of it!

exwannabe

exwannabe 9 minutes ago

NWBO would have in some way, shape, or form received a signal for no approval.
Of course they have.

Bionic Man

Bionic Man 10 minutes ago

Also, make sure you read and check the disclaimer if there is one to allow you to buy.

joe botts

joe botts 10 minutes ago

The only thing this is designated is that it's REVOKED.

amelia43

amelia43 11 minutes ago

Disagree! Housing boomed because stock market boomed. My RSUs tripled during pandemic and so did everyone else’s. Everyone was buying a second home as a get away. Too bad that snake oil f*g Mnuchin didn’t free us.

Bionic Man

Bionic Man 12 minutes ago

I've bought a lot with both Schwab and E*Trade, no
Problems here.

exwannabe

exwannabe 12 minutes ago

If I’m not mistaken….MM’s admitted to spoofing sir.
Of course they did not. That is just more nonsense created by NWBO longs.

joe botts

joe botts 12 minutes ago

No it's the Hedgie! Don't you know this Revoked stock is the number # 1 hedge talked about stock every day? Without wcv there would be no Hedgie funds!

janice shell

janice shell 13 minutes ago

Curt D

Curt D 14 minutes ago

This is gonna be a helluva run!

fuagf

fuagf 14 minutes ago

It's clear SoxFan, you demean yourself and give too much credit to any who question it.

joe botts

joe botts 15 minutes ago

Yes I do! How did you know??? Geeze caught again!!! Dang it!

jimr1717

jimr1717 17 minutes ago

You can scratch the billions from your dental.

Ceramic has been used for many many years and has all but replaced your metals that are having an effect on some dreamed up theory.

With that said it would appear that no one is interested in SINTX ceramics or they would ha

StayHumble

StayHumble 17 minutes ago

💹20+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions