We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.414078674948 | 96.6 | 98.4 | 95.2 | 318850 | 97.93965906 | DE |
| 4 | -1 | -1.02040816327 | 98 | 100 | 94 | 263480 | 96.81359568 | DE |
| 12 | 4 | 4.30107526882 | 93 | 100 | 89 | 290178 | 94.50608025 | DE |
| 26 | 4.2 | 4.52586206897 | 92.8 | 100 | 88.2 | 220639 | 93.80453007 | DE |
| 52 | 8.4 | 9.48081264108 | 88.6 | 100 | 83.4 | 183089 | 92.38937468 | DE |
| 156 | 0 | 0 | 97 | 101.5 | 83.4 | 160594 | 94.80470157 | DE |
| 260 | -7 | -6.73076923077 | 104 | 109 | 69 | 186044 | 95.96964757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 357437 |
| 1719333000 | 97 | -1 | -1.02 | 95.4 | 97.4 | 95.2 | 100695 |
| 1719246600 | 98 | -0.4 | -0.41 | 97.6 | 98 | 96.8 | 380750 |
| 1718987400 | 98.4 | 1.4 | 1.44 | 98.4 | 98.4 | 98.4 | 542761 |
| 1718901000 | 97 | 0.9 | 0.94 | 96.6 | 97 | 96 | 212608 |
| 1718814600 | 96.1 | 0.6 | 0.63 | 96.4 | 96.4 | 96.1 | 141155 |
| 1718728200 | 95.5 | 0 | 0.00 | 96.4 | 96.4 | 94.2 | 97937 |
| 1718641800 | 95.5 | 1.5 | 1.60 | 96 | 96 | 95.5 | 153364 |
| 1718382600 | 94 | 0 | 0.00 | 96.2 | 96.2 | 94 | 88968 |
| 1718296200 | 94 | 0 | 0.00 | 96 | 96.2 | 94 | 142932 |
| 1718209800 | 94 | 0 | 0.00 | 94.2 | 94.2 | 94 | 290756 |
| 1718123400 | 94 | 0 | 0.00 | 96.2 | 96.2 | 94 | 382964 |
| 1718037000 | 94 | -4.6 | -4.67 | 96.4 | 96.8 | 94 | 517769 |
| 1717777800 | 98.6 | 0.6 | 0.61 | 98.4 | 98.6 | 96.2 | 200935 |
| 1717691400 | 98 | 1 | 1.03 | 96.2 | 98 | 96 | 166061 |
| 1717605000 | 97 | -0.4 | -0.41 | 97.4 | 97.4 | 97 | 175774 |
| 1717518600 | 97.4 | -0.4 | -0.41 | 96 | 97.4 | 96 | 190709 |
| 1717432200 | 97.8 | 1.4 | 1.45 | 98.8 | 98.8 | 96.2 | 317459 |
| 1717173000 | 96.4 | -3.6 | -3.60 | 98.2 | 98.2 | 96.4 | 263799 |
| 1717086600 | 100 | 3 | 3.09 | 98 | 100 | 95.6 | 544767 |
| 1717000200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 105046 |
| 1716913800 | 97 | 0.8 | 0.83 | 97.8 | 98 | 96.2 | 496122 |
| 1716568200 | 96.2 | -1.8 | -1.84 | 96 | 96.2 | 96 | 338137 |
| 1716481800 | 98 | 1.8 | 1.87 | 96.2 | 98 | 94.8 | 234968 |
| 1716395400 | 96.2 | 0.6 | 0.63 | 96.6 | 97.2 | 95 | 577307 |
| 1716309000 | 95.6 | 1.9 | 2.03 | 95.6 | 97.2 | 94.6 | 711297 |
| 1716222600 | 93.7 | 2.3 | 2.52 | 93 | 94.6 | 93 | 983124 |
| 1715963400 | 91.4 | -1.6 | -1.72 | 92.8 | 93 | 91.4 | 245600 |
| 1715877000 | 93 | 0 | 0.00 | 91.4 | 93 | 89 | 280442 |
| 1715790600 | 93 | 1 | 1.09 | 93 | 93 | 93 | 124159 |
| 1715704200 | 92 | -0.1 | -0.11 | 92 | 92 | 92 | 266995 |
| 1715617800 | 92.1 | -0.3 | -0.32 | 92 | 92.1 | 90.4 | 565817 |
| 1715358600 | 92.4 | 0.4 | 0.43 | 92.4 | 92.4 | 92.4 | 247070 |
| 1715272200 | 92 | 1 | 1.10 | 91.2 | 92 | 91 | 248785 |
| 1715185800 | 91 | 1 | 1.11 | 93.8 | 93.8 | 91 | 120601 |
| 1715099400 | 90 | -2 | -2.17 | 93.8 | 93.8 | 90 | 462935 |
| 1714753800 | 92 | -1 | -1.08 | 90.8 | 92.2 | 90.8 | 183301 |
| 1714667400 | 93 | -0.5 | -0.53 | 92 | 93 | 92 | 126651 |
| 1714581000 | 93.5 | 0.7 | 0.75 | 95 | 95 | 93.5 | 342600 |
| 1714494600 | 92.8 | -1.2 | -1.28 | 96.2 | 96.2 | 92.8 | 648688 |
| 1714408200 | 94 | 1.4 | 1.51 | 96.4 | 96.4 | 94 | 345218 |
| 1714149000 | 92.6 | 1 | 1.09 | 93.2 | 93.2 | 92.6 | 121681 |
| 1714062600 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 244215 |
| 1713976200 | 91.6 | -0.6 | -0.65 | 92.6 | 93.8 | 91.6 | 227422 |
| 1713889800 | 92.2 | -2.8 | -2.95 | 94.2 | 96.6 | 92.2 | 348364 |
| 1713803400 | 95 | 3 | 3.26 | 95 | 95 | 95 | 196773 |
| 1713544200 | 92 | -3 | -3.16 | 92 | 92 | 92 | 253429 |
| 1713457800 | 95 | 1.9 | 2.04 | 94 | 95 | 94 | 116592 |
| 1713371400 | 93.1 | 1.7 | 1.86 | 93.6 | 93.6 | 93.1 | 113206 |
| 1713285000 | 91.4 | -3.4 | -3.59 | 92.2 | 93.6 | 91 | 452065 |
| 1713198600 | 94.8 | 2.6 | 2.82 | 92.8 | 94.8 | 92.8 | 125065 |
| 1712939400 | 92.2 | -2.4 | -2.54 | 92.4 | 92.4 | 92.2 | 330517 |
| 1712853000 | 94.6 | -0.1 | -0.11 | 92.2 | 94.6 | 92.2 | 184377 |
| 1712766600 | 94.7 | 0.1 | 0.11 | 96.4 | 96.4 | 94.7 | 106575 |
| 1712680200 | 94.6 | 2 | 2.16 | 94.6 | 94.6 | 94.6 | 293360 |
| 1712593800 | 92.6 | 1.4 | 1.54 | 91 | 95 | 91 | 413291 |
| 1712334600 | 91.2 | -1.8 | -1.94 | 92 | 92 | 91.2 | 120348 |
| 1712248200 | 93 | 2 | 2.20 | 93 | 93 | 93 | 258602 |
| 1712161800 | 91 | 0 | 0.00 | 93 | 93 | 91 | 312806 |
| 1712075400 | 91 | 0 | 0.00 | 93.2 | 93.2 | 91 | 198225 |
| 1711647000 | 91 | 0.6 | 0.66 | 90.4 | 91 | 90.4 | 97310 |
| 1711560600 | 90.4 | -1.9 | -2.06 | 91 | 93.8 | 88.2 | 498501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
