We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934523 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72372408 | 0.0291638 | 4.02968490422 | 0.71578674 | 0.80226575 | 0 | CX |
| 4 | 0.94353144 | -0.19064356 | -20.205321404 | 0.66493071 | 0.99897402 | 0 | CX |
| 12 | 1.58656079 | -0.83367291 | -52.5459166301 | 0.66493071 | 1.63341013 | 0 | CX |
| 26 | 1.09090937 | -0.33802149 | -30.9852953229 | 0.66493071 | 1.95106545 | 0 | CX |
| 52 | 3.46305025 | -2.71016237 | -78.2594006541 | 0.66493071 | 3.93502827 | 1.31172344 | CX |
| 156 | 0.82573949 | -0.07285161 | -8.82259003987 | 0.59930522 | 8.49392269 | 10.86860083 | CX |
| 260 | 0.82573949 | -0.07285161 | -8.82259003987 | 0.59930522 | 8.49392269 | 10.86860083 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.75214642 | 0.00167302 | 0.22 | 0.75139546 | 0.76755532 | 0.74355793 | 0 |
| 1744847400 | 0.7504734 | -0.004192 | -0.56 | 0.75263597 | 0.76539751 | 0.73275459 | 0 |
| 1744761000 | 0.75466546 | -0.014663 | -1.91 | 0.77152875 | 0.78871523 | 0.75428998 | 0 |
| 1744674600 | 0.76932815 | 0.01259043 | 1.66 | 0.75878622 | 0.80226575 | 0.75878622 | 0 |
| 1744588200 | 0.75673772 | -0.025837 | -3.30 | 0.78165718 | 0.78287392 | 0.74525947 | 0 |
| 1744501800 | 0.78257449 | 0.0373673 | 5.01 | 0.74491251 | 0.79192819 | 0.73510727 | 0 |
| 1744415400 | 0.74520719 | 0.01934431 | 2.67 | 0.72372408 | 0.75471774 | 0.71578674 | 0 |
| 1744329000 | 0.72586288 | -0.064559 | -8.17 | 0.79354418 | 0.79354418 | 0.7028636 | 0 |
| 1744242600 | 0.79042152 | -0.119412 | -13.12 | 0.86669131 | 0.91473838 | 0.66493071 | 0 |
| 1744156200 | 0.90983338 | 0 | 0.00 | 0.86669131 | 0.91473838 | 0.86548407 | 0 |
| 1744069800 | 0.90983338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.90983338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.90983338 | 0.04897388 | 5.69 | 0.86669131 | 0.91473838 | 0.86548407 | 0 |
| 1743810600 | 0.8608595 | -0.003722 | -0.43 | 0.86441467 | 0.87169136 | 0.83901042 | 0 |
| 1743724200 | 0.86458102 | 0.00961987 | 1.13 | 0.85175295 | 0.87558874 | 0.8342195 | 0 |
| 1743637800 | 0.85496115 | -0.052087 | -5.74 | 0.90648259 | 0.92280405 | 0.84728522 | 0 |
| 1743551400 | 0.90704818 | 0.04047569 | 4.67 | 0.86669131 | 0.91473838 | 0.86548407 | 0 |
| 1743465000 | 0.86657249 | 0.0095771 | 1.12 | 0.95123114 | 0.95760478 | 0.84532702 | 0 |
| 1743378600 | 0.85699539 | -0.009919 | -1.14 | 0.8680649 | 0.87741861 | 0.84437169 | 0 |
| 1743292200 | 0.8669147 | -0.03452 | -3.83 | 0.90095021 | 0.90860238 | 0.85760852 | 0 |
| 1743205800 | 0.90143501 | -0.049687 | -5.22 | 0.95123114 | 0.95760478 | 0.88636832 | 0 |
| 1743119400 | 0.95112183 | -0.002106 | -0.22 | 0.95490038 | 0.96816573 | 0.94541359 | 0 |
| 1743033000 | 0.95322736 | -0.029287 | -2.98 | 0.98133601 | 0.98749102 | 0.94228143 | 0 |
| 1742946600 | 0.98251473 | -0.001797 | -0.18 | 0.98894065 | 0.99563273 | 0.9701667 | 0 |
| 1742860200 | 0.98431133 | 0.03652604 | 3.85 | 0.95064178 | 0.99897402 | 0.94096013 | 0 |
| 1742773800 | 0.94778529 | 0.00766167 | 0.81 | 0.94123579 | 0.95995271 | 0.94104092 | 0 |
| 1742687400 | 0.94012362 | 0.00585082 | 0.63 | 0.93427755 | 0.95259522 | 0.93427755 | 0 |
| 1742601000 | 0.9342728 | -0.005879 | -0.63 | 0.94353144 | 0.94810373 | 0.92139244 | 0 |
| 1742514600 | 0.94015213 | -0.040172 | -4.10 | 0.97814682 | 0.98192062 | 0.92849802 | 0 |
| 1742428200 | 0.98032364 | 0.06406434 | 6.99 | 0.91940097 | 0.98299477 | 0.91635912 | 0 |
| 1742341800 | 0.9162593 | -0.00153 | -0.17 | 0.91604067 | 0.91930591 | 0.89055087 | 0 |
| 1742255400 | 0.91778974 | 0.02134052 | 2.38 | 0.90748545 | 0.92679648 | 0.88218576 | 0 |
| 1742169000 | 0.89644922 | -0.0252 | -2.73 | 0.92049889 | 0.92240956 | 0.88491393 | 0 |
| 1742082600 | 0.92164909 | 0.01224347 | 1.35 | 0.90915847 | 0.92845525 | 0.90520881 | 0 |
| 1741996200 | 0.90940562 | 0.02357438 | 2.66 | 0.88566489 | 0.92425368 | 0.88511355 | 0 |
| 1741909800 | 0.88583124 | -0.020014 | -2.21 | 0.90748545 | 0.90996171 | 0.86683865 | 0 |
| 1741823400 | 0.9058457 | -0.007362 | -0.81 | 0.91241896 | 0.92834118 | 0.8716771 | 0 |
| 1741737000 | 0.91320794 | 0.01882148 | 2.10 | 0.88391107 | 0.93206745 | 0.84275095 | 0 |
| 1741650600 | 0.89438646 | -0.060557 | -6.34 | 1.02933555 | 1.07294816 | 0.8609403 | 0 |
| 1741564200 | 0.95494316 | -0.087815 | -8.42 | 1.04573305 | 1.0499869 | 0.94847446 | 0 |
| 1741477800 | 1.04275774 | 0.03 | 2.66 | 1.01566145 | 1.06030544 | 1.00102728 | 0 |
| 1741391400 | 1.015728 | -0.03 | -3.01 | 1.02933555 | 1.07294816 | 1.00497694 | 0 |
| 1741305000 | 1.04726824 | -0.02 | -2.02 | 1.06528173 | 1.10255873 | 1.03611318 | 0 |
| 1741218600 | 1.06881314 | 0.04 | 3.60 | 1.02933555 | 1.07839973 | 1.02433074 | 0 |
| 1741132200 | 1.03166447 | 0.01 | 0.74 | 1.01879362 | 1.05501547 | 0.95635002 | 0 |
| 1741045800 | 1.0240931 | -0.17 | -14.36 | 1.19583439 | 1.19949887 | 0.99730575 | 0 |
| 1740959400 | 1.19581538 | 0.15 | 13.92 | 1.05257248 | 1.21176136 | 1.03503428 | 0 |
| 1740873000 | 1.04965895 | -0.01 | -1.15 | 1.06059062 | 1.08281518 | 1.01969667 | 0 |
| 1740786600 | 1.0618644 | -0.03 | -2.97 | 1.09623262 | 1.09754442 | 0.98829901 | 0 |
| 1740700200 | 1.09434571 | -0.01 | -1.15 | 1.11290579 | 1.1300495 | 1.06329502 | 0 |
| 1740613800 | 1.10711676 | -0.08 | -6.74 | 1.18528295 | 1.18901398 | 1.07569533 | 0 |
| 1740527400 | 1.1871746 | -0.01 | -0.73 | 1.19583439 | 1.20169471 | 1.11517292 | 0 |
| 1740441000 | 1.19584865 | -0.14 | -10.75 | 1.27045492 | 1.30038393 | 1.18677536 | 0 |
| 1740354600 | 1.33986152 | 0.03 | 1.91 | 1.31401049 | 1.34970002 | 1.30541725 | 0 |
| 1740268200 | 1.31474719 | 0.05 | 3.97 | 1.26487026 | 1.32843555 | 1.2621421 | 0 |
| 1740181800 | 1.2646041 | -0.04 | -2.97 | 1.30158641 | 1.35072189 | 1.24438526 | 0 |
| 1740095400 | 1.30330696 | 0.01 | 1.00 | 1.29098269 | 1.31547439 | 1.2876414 | 0 |
| 1740009000 | 1.29034105 | 0.02 | 1.86 | 1.26900528 | 1.30021758 | 1.26249381 | 0 |
| 1739922600 | 1.26676191 | -0.04 | -2.75 | 1.30381077 | 1.30712354 | 1.23904775 | 0 |
| 1739836200 | 1.30256076 | 0.04 | 3.01 | 1.27045492 | 1.35332173 | 1.26671439 | 0 |
| 1739749800 | 1.26449953 | -0.01 | -1.12 | 1.28036947 | 1.29540289 | 1.26261739 | 0 |
| 1739663400 | 1.27877725 | -0.02 | -1.30 | 1.29568331 | 1.30188585 | 1.27249391 | 0 |
| 1739577000 | 1.29564529 | 0.02 | 1.85 | 1.27045492 | 1.32519882 | 1.26671439 | 0 |
| 1739490600 | 1.27209467 | -0.03 | -2.14 | 1.29997993 | 1.30989448 | 1.24215615 | 0 |
| 1739404200 | 1.29997518 | 0.06 | 5.01 | 1.23975118 | 1.32666747 | 1.2164287 | 0 |
| 1739317800 | 1.23794508 | -0.03 | -2.04 | 1.26643396 | 1.29474224 | 1.22821114 | 0 |
| 1739231400 | 1.26373907 | 0.01 | 1.07 | 1.32596879 | 1.35727139 | 1.25012676 | 0 |
| 1739145000 | 1.25034065 | -0 | -0.25 | 1.25072563 | 1.27459469 | 1.20664248 | 0 |
| 1739058600 | 1.25351558 | 0.01 | 0.48 | 1.24672844 | 1.26548338 | 1.23096782 | 0 |
| 1738972200 | 1.24758396 | -0.03 | -2.01 | 1.28126777 | 1.32998024 | 1.22057323 | 0 |
| 1738885800 | 1.27320209 | -0.05 | -3.88 | 1.32596879 | 1.35727139 | 1.26755565 | 0 |
| 1738799400 | 1.32462372 | 0.03 | 2.42 | 1.2967242 | 1.34165336 | 1.2899323 | 0 |
| 1738713000 | 1.29327834 | -0.08 | -5.58 | 1.3704797 | 1.37375445 | 1.25324467 | 0 |
| 1738626600 | 1.36973349 | 0.02 | 1.29 | 1.35675332 | 1.38608822 | 1.18428484 | 0 |
| 1738540200 | 1.35224282 | -0.13 | -9.01 | 1.48384587 | 1.50213978 | 1.31099715 | 0 |
| 1738453800 | 1.4861938 | -0.08 | -4.90 | 1.56882772 | 1.58167481 | 1.4751338 | 0 |
| 1738367400 | 1.5628058 | 0.02 | 1.09 | 1.5459235 | 1.63341013 | 1.5278197 | 0 |
| 1738281000 | 1.54595677 | 0.06 | 4.31 | 1.47822794 | 1.56032478 | 1.47002444 | 0 |
| 1738194600 | 1.48211581 | 0.02 | 1.54 | 1.46886473 | 1.50523867 | 1.4550433 | 0 |
| 1738108200 | 1.4596441 | -0.05 | -3.03 | 1.52096602 | 1.53088532 | 1.44570385 | 0 |
| 1738021800 | 1.50530997 | -0.03 | -2.16 | 1.56708816 | 1.62199841 | 1.44296618 | 0 |
| 1737935400 | 1.53850897 | -0.04 | -2.59 | 1.57493044 | 1.59677953 | 1.53850897 | 0 |
| 1737849000 | 1.57939817 | 0.01 | 0.33 | 1.57338575 | 1.59187929 | 1.55590934 | 0 |
| 1737762600 | 1.57415572 | -0.01 | -0.56 | 1.58656079 | 1.62370946 | 1.55749681 | 0 |
| 1737676200 | 1.5829771 | 0.04 | 2.65 | 1.54168866 | 1.58982128 | 1.51696408 | 0 |
| 1737589800 | 1.54216871 | -0.04 | -2.32 | 1.58396571 | 1.59941739 | 1.53558119 | 0 |
| 1737503400 | 1.5787898 | 0.03 | 1.88 | 1.55322395 | 1.59879 | 1.52353258 | 0 |
| 1737417000 | 1.54958323 | 0.02 | 1.13 | 1.56708816 | 1.63038728 | 1.48735351 | 0 |
| 1737330600 | 1.53231119 | -0.04 | -2.62 | 1.56708816 | 1.63650902 | 1.48735351 | 0 |
| 1737244200 | 1.57360914 | -0.08 | -4.87 | 1.65232667 | 1.66116231 | 1.53639393 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 0.752888
+0.08%
|
OLAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
