Volume | 151,535 |
|
|||||
News | - | ||||||
Day High | 5.635 | Low High |
|||||
Day Low | 5.485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maurel Et Prom | MAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.58 | 5.485 | 5.635 | 5.595 | 5.565 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
546 | 151,535 | - | 3.235 - 6.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:29 | 1 | 5.595 € | EUR |
Maurel Et Prom News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 20:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.635 | 5.405 | 5.52 | 117,106 | 0.045 | 0.81% |
1 Month | 5.01 | 5.635 | 4.70 | 5.30 | 164,710 | 0.585 | 11.68% |
3 Months | 5.71 | 5.77 | 4.70 | 5.29 | 169,329 | -0.115 | -2.01% |
6 Months | 4.90 | 6.96 | 4.332 | 5.65 | 263,275 | 0.695 | 14.18% |
1 Year | 3.32 | 6.96 | 3.235 | 4.87 | 269,831 | 2.28 | 68.52% |
3 Years | 2.055 | 6.96 | 1.624 | 4.11 | 295,281 | 3.54 | 172.26% |
5 Years | 3.49 | 6.96 | 1.182 | 3.55 | 253,632 | 2.11 | 60.32% |