ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAU Maurel Et Prom

5.595
0.03 (0.54%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 151,535
Bid Price 5.58
Ask Price 5.64
News -
Day High 5.635

Low
3.235

52 Week Range

High
6.96

Day Low 5.485
Share Name Share Symbol Market Stock Type
Maurel Et Prom MAU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 0.54% 5.595 03:40:00
Open Price Low Price High Price Close Price Previous Close
5.58 5.485 5.635 5.595 5.565
Trades Shares Traded Average Volume 52 Week Range
546 151,535 - 3.235 - 6.96
Last Trade Type Quantity Price Currency
03:35:29 1 5.595 € EUR

Maurel Et Prom News

Date Time Source News Article
30/8/202320:34Dow Jones NewsTotalEnergies EP Gabon's Shares Fall After Military Declares..

Historical MAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.555.6355.4055.52117,1060.0450.81%
1 Month5.015.6354.705.30164,7100.58511.68%
3 Months5.715.774.705.29169,329-0.115-2.01%
6 Months4.906.964.3325.65263,2750.69514.18%
1 Year3.326.963.2354.87269,8312.2868.52%
3 Years2.0556.961.6244.11295,2813.54172.26%
5 Years3.496.961.1823.55253,6322.1160.32%

Your Recent History

Delayed Upgrade Clock