![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.595 | -9.37007874016 | 6.35 | 6.365 | 5.59 | 175153 | 5.90532954 | DE |
4 | -0.365 | -5.96405228758 | 6.12 | 6.55 | 5.59 | 144926 | 6.06702602 | DE |
12 | -0.225 | -3.76254180602 | 5.98 | 6.865 | 5.59 | 159062 | 6.30081641 | DE |
26 | 0.215 | 3.88086642599 | 5.54 | 6.865 | 4.7 | 168432 | 5.91269433 | DE |
52 | 1.775 | 44.5979899497 | 3.98 | 6.96 | 3.59 | 257813 | 5.45251096 | DE |
156 | 3.945 | 217.955801105 | 1.81 | 6.96 | 1.794 | 295140 | 4.35163744 | DE |
260 | 2.85 | 98.1067125645 | 2.905 | 6.96 | 1.182 | 253378 | 3.69134387 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions