ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAU Maurel Et Prom

6.47
-0.045 (-0.69%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 320,461
Bid Price 6.44
Ask Price 6.495
News -
Day High 6.63

Low
3.27

52 Week Range

High
6.96

Day Low 6.34
Share Name Share Symbol Market Stock Type
Maurel Et Prom MAU Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.045 -0.69% 6.47 01:40:00
Open Price Low Price High Price Close Price Previous Close
6.615 6.34 6.63 6.47 6.515
Trades Shares Traded Average Volume 52 Week Range
1,190 320,461 - 3.27 - 6.96
Last Trade Type Quantity Price Currency
01:35:42 493 6.47 € EUR

Maurel Et Prom News

Date Time Source News Article
30/8/202320:34Dow Jones NewsTotalEnergies EP Gabon's Shares Fall After Military Declares..

Historical MAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.635.9356.25228,1110.355.72%
1 Month5.426.635.385.90180,4241.0519.37%
3 Months5.426.634.705.45177,2571.0519.37%
6 Months4.846.964.705.76261,2831.6333.68%
1 Year3.776.963.274.96268,2242.7071.62%
3 Years2.076.961.6244.15296,7534.40212.56%
5 Years3.3756.961.1823.57256,1343.1091.70%

Your Recent History

Delayed Upgrade Clock