ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.065
-0.16%
US Dollar vs AUD
1.58602
0.16%
Bitcoin
100,785.77
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Maurel Et Prom (MAU) Share Price

Maurel Et Prom

Maurel Et Prom (MAU)

Magnetic Resources NL
Montage Gold Corp
6.23
0.00
( 0.00% )
Updated: 00:02:35
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.23
Bid
6.225
Offer
6.23
Volume
84,492
6.15 Day's Range 6.285
4.70 52 Week Range 6.865
Market Cap
1.238B
Previous Close
6.23
Open
6.20
Last Trade
19
@
6.23
Last Trade Time
00:02:35
Financial Volume
-
VWAP
-
Average Volume (3m)
163,251
Shares Outstanding
198,754,164
Dividend Yield
4.82%
PE Ratio
5.88
Earnings Per Share (EPS)
1.06
Revenue
682.15M
Net Profit
210.2M

About Maurel Et Prom

Sector
Crude Petroleum & Natural Gs
Industry
Offices-holdng Companies,nec
Website
www.maureletprom.fr
Headquarters
Paris, Paris, Fra
Founded
1919
Maurel Et Prom is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker MAU. The last closing price for Maurel Et Prom was 6.23 €. Over the last year, Maurel Et Prom shares have traded in a share price range of 4.70 € to 6.865 €.

Maurel Et Prom currently has 198,754,164 shares in issue. The market capitalisation of Maurel Et Prom is 1.24 € billion. Maurel Et Prom has a price to earnings ratio (PE ratio) of 5.88.

Ask ADVFN Intelligence (AI)

MAU Latest News

More News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

30 August 2023
Dow Jones News

Maurel & Prom: Update following the incident at the Cap Lopez oil terminal

Regulatory News: Maurel & Prom (Paris:MAU): Following an incident that occurred on Thursday 28 April at the facilities of the Cap Lopez oil terminal operated by Perenco and the suspension...

02 May 2022
Business Wire

Maurel & Prom : Activité T1 2022

Production du Groupe en part M&P au T1 2022 : 25 646 bep/j En Tanzanie, poursuite des bonnes performances et nouveau record trimestriel de production de gaz avec 47,3 Mpc/j en part M&P...

21 April 2022
Business Wire

Maurel & Prom: Combined Ordinary and Extraordinary General Shareholders’ Meeting to be held on 17 May 2022

Regulatory News: The shareholders of Etablissements Maurel & Prom S.A. (the "Company") (Paris:MAU) are hereby informed that an Ordinary and Extraordinary General Shareholders' Meeting will...

12 April 2022
Business Wire

Maurel & Prom : Mise à disposition du Document d’Enregistrement Universel 2021

Regulatory News: Maurel & Prom (Paris:MAU): La Société annonce que son Document d’Enregistrement Universel a été déposé le 29 mars 2022 auprès de l'Autorité des marchés financiers...

31 March 2022
Business Wire

Maurel & Prom: 2021 Annual Results

 Financial performance progressing strongly thanks to the continued budget discipline in a favourable economic environment Sales totalled $500 million, up by 52% thanks to the increase in the...

18 March 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-6.315789473686.656.746.112780376.43261908DE
40.8215.1571164515.416.7455.42569106.33531859DE
121.38428.55963681394.8466.7454.7841632515.70012025DE
260.396.678082191785.846.7454.7121491835.42291094DE
520.58510.36315323295.6456.8654.71587175.68840555DE
1563.64140.5405405412.596.962.5252933624.60642693DE
2603.58135.0943396232.656.961.1822507713.85957728DE

MAU - Frequently Asked Questions (FAQ)

What is the current Maurel Et Prom share price?
The current share price of Maurel Et Prom is 6.23 €
How many Maurel Et Prom shares are in issue?
Maurel Et Prom has 198,754,164 shares in issue
What is the market cap of Maurel Et Prom?
The market capitalisation of Maurel Et Prom is EUR 1.24B
What is the 1 year trading range for Maurel Et Prom share price?
Maurel Et Prom has traded in the range of 4.70 € to 6.865 € during the past year
What is the PE ratio of Maurel Et Prom?
The price to earnings ratio of Maurel Et Prom is 5.88
What is the cash to sales ratio of Maurel Et Prom?
The cash to sales ratio of Maurel Et Prom is 1.81
What is the reporting currency for Maurel Et Prom?
Maurel Et Prom reports financial results in USD
What is the latest annual turnover for Maurel Et Prom?
The latest annual turnover of Maurel Et Prom is USD 682.15M
What is the latest annual profit for Maurel Et Prom?
The latest annual profit of Maurel Et Prom is USD 210.2M
What is the registered address of Maurel Et Prom?
The registered address for Maurel Et Prom is 51 RUE D’ANJOU, PARIS, PARIS, 75008
What is the Maurel Et Prom website address?
The website address for Maurel Et Prom is www.maureletprom.fr
Which industry sector does Maurel Et Prom operate in?
Maurel Et Prom operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0065 €
(44.44%)
2.05k
ALTROTronic s Microsystems
5.35 €
(37.18%)
41
VACBSPierre & Vacances
0.066 €
(26.92%)
31.95k
ALNMRNamR SA
0.43 €
(25.00%)
48.93k
ALAGOEPango SA
0.213 €
(21.85%)
4.93M
BIODSBiosynex DS
0.0574 €
(-48.75%)
50.77k
DRVDSDrone Volt DS
0.0004 €
(-33.33%)
682.34k
MLSMLSmalto
0.0155 €
(-24.39%)
50
ALALOAcheterLouerFR
0.04 €
(-22.33%)
345.18k
ALARFAdeunis
0.752 €
(-18.26%)
240
ATOAtos SE
0.0022 €
(4.76%)
552.66M
BCPBanco Comercial Portugues SA
0.505 €
(-2.02%)
41.39M
ALCYBCybergun
0.0001 €
(0.00%)
16.11M
ALVERVergnet
0.0013 €
(-7.14%)
8.39M
ALADOAdomos
0.0002 €
(0.00%)
5.95M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD
Trend22 Trend22 4 minutes ago
WCVC - Long time to see EZ!! Hope all is well!!
Jack_Bolander Jack_Bolander 4 minutes ago
Seaport Research downgraded Plug Power to Sell from Neutral with a $1 price target.
PLUG
glenn1919 glenn1919 4 minutes ago
DADA...........................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
WooptdooU WooptdooU 5 minutes ago
It MAY be the morale is LOW amongst the employees at this point...pity, really...eom
LWLG
capgain capgain 5 minutes ago
AI giveth and AI taketh away.
ShawnP123 ShawnP123 5 minutes ago
Your reply to my comment:
Re: #16,169: @ShawnP123 - Again doesn't look like Nvidia will hold above
"Jeez. You’re a regular wizard, eh?
The Nasdaq futures are down over 400 points at the moment. The Dow down over 200 points. If those premarket numbers hold, almost
NVDA
glenn1919 glenn1919 5 minutes ago
ITRG........................MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Semper Fi 88 Semper Fi 88 6 minutes ago
Bend over longs...we are getting fucked again. It is what it is until release or up list.
FNMA
capgain capgain 6 minutes ago
Saw that.
WooptdooU WooptdooU 7 minutes ago
The GRIFTERS' coattail strategy of AI just got less money being thrown at it for the "expirements"... get the MONEY BACK from the scumbags who took over an enire quarter of cash needs from the coffers...that means starting with getting rid of the UNadmiral guy who rubber stamped THE TAKE...pos...
LWLG
ksquared ksquared 7 minutes ago
Stock Market Today: Nvidia Stock Sinks in AI Rout Sparked by China's DeepSeek
Futures for tech-heavy Nasdaq-100 fall more than 4%
Last Updated: Jan. 27, 2025 at 8:14 AM EST

DeepSeek has sparked a deep freakout.

The Chinese artificial-intelligence upstart h
fredscott36 fredscott36 8 minutes ago
.....PLAN ON LOTS MO NASTY LEGAL DRAMA on the related LIBOR legal problems................gonna happen............or the case would've closed by now.......

.......NAOMI can only perpetuate the legal gamesmanship, imo.......Naomi has to suspend the settlement and issue a summary judgem
Manspider Manspider 8 minutes ago
Might wanna take a peaky boo..LMAO :-D
HOLO
glenn1919 glenn1919 8 minutes ago
DADA.....MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Budots Budots 9 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 9 minutes ago
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 9 minutes ago
Your very welcome...🥳
glenn1919 glenn1919 10 minutes ago
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 10 minutes ago
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 10 minutes ago
Can the WEST TRUST ANYTHING coming out of CHINA?
Lets see what JON STEWART THINKS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 10 minutes ago
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ

Your Recent History

EU
MAU
Maurel Et Prom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads