Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.84% | 5.87 | 20:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.96 | 5.785 | 5.96 | 5.98 |
MAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.245 | 6.25 | 5.785 | 6.08 | 122,712 | -0.375 | -6.00% |
| 1 Month | 5.87 | 6.63 | 5.785 | 6.19 | 192,776 | 0.00 | 0.00% |
| 3 Months | 5.18 | 6.63 | 4.70 | 5.61 | 178,138 | 0.69 | 13.32% |
| 6 Months | 5.75 | 6.96 | 4.70 | 5.87 | 238,221 | 0.12 | 2.09% |
| 1 Year | 3.47 | 6.96 | 3.27 | 5.04 | 265,791 | 2.40 | 69.16% |
| 3 Years | 1.926 | 6.96 | 1.624 | 4.20 | 295,834 | 3.94 | 204.78% |
| 5 Years | 3.395 | 6.96 | 1.182 | 3.59 | 255,857 | 2.48 | 72.90% |
MAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.98 | -0.16 | -2.61% | 6.14 | 6.155 | 5.98 | 159,953 |
| 30 Apr 2024 | 6.14 | -0.01 | -0.08% | 6.08 | 6.16 | 6.055 | 119,394 |
| 27 Apr 2024 | 6.145 | 0.05 | 0.82% | 6.10 | 6.225 | 6.085 | 109,137 |
| 26 Apr 2024 | 6.095 | -0.13 | -2.01% | 6.245 | 6.25 | 6.08 | 102,363 |
| 25 Apr 2024 | 6.22 | 0.02 | 0.40% | 6.255 | 6.395 | 6.22 | 143,562 |
| 24 Apr 2024 | 6.195 | 0.18 | 2.91% | 6.03 | 6.215 | 5.98 | 152,472 |
| 23 Apr 2024 | 6.02 | -0.09 | -1.39% | 6.075 | 6.135 | 5.975 | 143,690 |
| 20 Apr 2024 | 6.105 | -0.03 | -0.41% | 6.16 | 6.165 | 5.97 | 137,155 |
| 19 Apr 2024 | 6.13 | -0.07 | -1.13% | 6.25 | 6.35 | 6.045 | 243,401 |
| 18 Apr 2024 | 6.20 | -0.04 | -0.64% | 6.24 | 6.27 | 6.16 | 109,109 |
| 17 Apr 2024 | 6.24 | -0.23 | -3.55% | 6.37 | 6.495 | 6.16 | 338,713 |
| 16 Apr 2024 | 6.47 | -0.05 | -0.69% | 6.615 | 6.63 | 6.34 | 320,461 |
| 13 Apr 2024 | 6.515 | 0.22 | 3.41% | 6.385 | 6.56 | 6.385 | 316,084 |
| 12 Apr 2024 | 6.30 | 0.20 | 3.28% | 6.11 | 6.335 | 6.11 | 272,678 |
| 11 Apr 2024 | 6.10 | 0.06 | 0.99% | 6.045 | 6.125 | 6.02 | 120,944 |
| 10 Apr 2024 | 6.04 | -0.05 | -0.82% | 6.06 | 6.145 | 5.935 | 177,427 |
| 09 Apr 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.205 | 6.055 | 253,420 |
| 06 Apr 2024 | 6.12 | 0.33 | 5.70% | 5.84 | 6.12 | 5.835 | 343,666 |
| 05 Apr 2024 | 5.79 | -0.07 | -1.11% | 5.87 | 5.88 | 5.79 | 99,124 |
| 04 Apr 2024 | 5.855 | 0.09 | 1.56% | 5.805 | 5.87 | 5.76 | 203,102 |
| 03 Apr 2024 | 5.765 | 0.17 | 3.04% | 5.63 | 5.795 | 5.63 | 269,884 |
