X-FAB Silicon Foundries Quote - XFAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
X-FAB Silicon Foundries SE (XFAB) Share Price

X-FAB Silicon Foundries SE (XFAB)

4.33

-0.01

( -0.23% )

Updated: 02:16:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.33

Bid

4.328

Offer

4.338

Volume

182,477

4.262 Day's Range 4.43

4.146 52 Week Range 10.68

Market Cap

Previous Close

4.34

Open

4.282

Last Trade

Last Trade Time

02:14:30

Financial Volume

-

VWAP

-

Average Volume (3m)

244,114

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

3.49

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

-

X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 4.34 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 4.146 € to 10.68 €.

X-FAB Silicon Foundries currently has 130,631,921 shares in issue. The market capitalisation of X-FAB Silicon Foundries is 566.94 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 3.49.

Résultats X-FAB du troisième trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au troisième trimestre 2024 : Chiffre d’affaires trimestriel de 206,4...

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

X-FAB First Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q1 2024: Revenue was USD 216.2 million, up 4% year-on-year (YoY) and down 9% quarter-on-quarter...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Third Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q3 2024: Revenue was USD 206.4 million, within the guidance of USD 205-215 million, down 12...

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.459770114943	4.35	4.43	4.192	215338	4.29261277	DE
4	-0.25	-5.45851528384	4.58	4.694	4.146	261469	4.33782509	DE
12	-1.04	-19.3668528864	5.37	5.425	4.146	244114	4.72277341	DE
26	-2.61	-37.6080691643	6.94	6.97	4.146	189077	5.29068246	DE
52	-5.375	-55.3838227718	9.705	10.68	4.146	182305	6.40665931	DE
156	-4.77	-52.4175824176	9.1	11.62	4.146	162562	7.25297654	DE
260	0.2	4.84261501211	4.13	11.62	1.868	186059	6.21993349	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5838 € (88.20%)	30.84M
EMGDSEuromedis DS	0.0008 € (33.33%)	5.66k
ALVETEGEIRO Pharma	0.094 (31.65%)	210.78k
BIDSGascogne DS	0.003 € (25.00%)	70.27k
ALNMRNamR SA	0.56 € (21.74%)	17.93k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALEMSEuropean Medical Solutions	0.0164 € (-13.68%)	93.36k
MLCMIScemi	3.46 € (-13.50%)	459
ALCBXCibox Interactive	0.0366 € (-10.73%)	3.33M
ALNEVNeovacs	0.0002 € (0.00%)	53.69M
BCPBanco Comercial Portugues SA	0.4415 € (-1.25%)	33.1M
ATOAtos SE	0.5838 € (88.20%)	30.84M
ALCYBCybergun	0.0001 € (0.00%)	8.81M
ALHPIHopium SA	0.009 € (0.00%)	6.62M

jaramill

jaramill 5 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

Iggy_Bot

Iggy_Bot 5 minutes ago

Heard she's milking the people for all she can get for the next couple months

getmoreshares

getmoreshares 5 minutes ago

nobody is giving up 5's-- better just slap 6's while you can

ilovetech

ilovetech 5 minutes ago

https://x.com/HenryMuney/status/1861107713293345069?t=Qjncb0l8oqlTHetPIKO46g&s=19

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

iamthe walrus

iamthe walrus 6 minutes ago

I dont view this as a negative for the deal with Kib Plug Energy but this situation that took place there in Korea is just one of the reasons that the group running Coretec who are from XTomorrow and Xt equity get involved in other companies to take a major position so they can do a corporate restru

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

It is a good step but it is non-newa as anyone can apply. It is Missling covering himself. He knows that by applying he has legitimately showing that he has tried even if a P3 is required.

Deano361

Deano361 6 minutes ago

All we want for Christmas is .005 lol! Dreaming

Real McCoy

Real McCoy 6 minutes ago

Too bad Bioamber won’t be participating as it’s completely out of business.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minutes ago

Congrats to AVXL and Dr. M for meeting a milestone with EMA filing.
Nice to complete a milestone on time for a change.
Yes, they CAN do it.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Such a lovely place?

https://assets.amuniversal.com/330254f087f1013d7dcc005056a9545d

Invest-in-America

Invest-in-America 6 minutes ago

UAVS: Whelp, at least I'm doing fine over on my @VSEE. (But the day ain't over quite yet, on this instant UAVS puppy!)

MartinLutherKing

MartinLutherKing 6 minutes ago

Short squeeze the one and only novel prize clinical trial

Teddytropics

Teddytropics 7 minutes ago

Amended filings for FOXO?

Thanks for info..

glenn1919

glenn1919 7 minutes ago

UAVS...................................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://assets.amuniversal.com/330254f087f1013d7dcc005056a9545d

Stockexpertpro

Stockexpertpro 7 minutes ago

CTGL New IPO Just Opened Micro tiny float

Tony53711

Tony53711 7 minutes ago

On its predictable downward end of the year trajectory due to incompetent leadership. Maybe they want to buy more cheap stock, or is there “one more study” soon to be announced?

Kreator

Kreator 7 minutes ago

Do you want to know what is simply and unbelievably painful, that a person cannot stop crying and whining like a baby what you do day in day out. When do you buy a diary and write your whining in there idiot.

Hello whining copymachine with no news, i'm shocked, brutal, we have been mi

1jas

1jas 7 minutes ago

This is an example of why when people turn their business public and enter into the stock they need to put up all their personal assets.

Stockexpertpro

Stockexpertpro 7 minutes ago

CTGL New IPO Just Opened Micro tiny float

Stockexpertpro

Stockexpertpro 8 minutes ago

CTGL New IPO Just Opened Micro tiny float

i_like_bb_stock

i_like_bb_stock 8 minutes ago

peafunke

peafunke 8 minutes ago

On another note ... looks like someone is able to get 1s and lower :/. Probably Mx. lol

X-FAB Silicon Foundries

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions