Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 116,940 |
|
|||||
| News | - | ||||||
| Day High | 10.27 | Low High |
|||||
| Day Low | 10.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.6% | 10.16 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 | 10.03 | 10.27 | 10.16 | 10.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 720 | 116,940 | - | 6.35 - 11.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:02 | 1 | 10.16 € | EUR |
X-FAB Silicon Foundries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 03:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
| 15/11/2023 | 05:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
| 27/10/2023 | 02:40 | Business Wire | Résultats X-FAB du troisième trimestre 2023 |
| 28/7/2023 | 01:40 | Business Wire | X-FAB Second Quarter 2023 Results |
| 07/6/2023 | 19:41 | Business Wire | X-FAB Announces New Outlook Target |
| 27/4/2023 | 15:00 | Business Wire | X-FAB First Quarter 2023 Results |
| 10/2/2023 | 03:40 | Business Wire | X-FAB Fourth Quarter and Full Year 2022 Results |
Historical XFAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.68 | 9.76 | 10.12 | 80,835 | -0.40 | -3.79% |
| 1 Month | 9.15 | 10.68 | 8.77 | 9.84 | 82,599 | 1.01 | 11.04% |
| 3 Months | 9.98 | 10.68 | 8.33 | 9.45 | 89,021 | 0.18 | 1.8% |
| 6 Months | 8.71 | 11.62 | 8.33 | 9.95 | 111,964 | 1.45 | 16.65% |
| 1 Year | 6.40 | 11.62 | 6.35 | 9.03 | 115,000 | 3.76 | 58.75% |
| 3 Years | 4.84 | 11.62 | 4.485 | 7.73 | 167,018 | 5.32 | 109.92% |
| 5 Years | 4.83 | 11.62 | 1.868 | 6.04 | 163,086 | 5.33 | 110.35% |
