We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XFAB X-FAB Silicon Foundries SE

0.16 (1.6%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 116,940
Bid Price 10.10
Ask Price 10.30
News -
Day High 10.27


52 Week Range


Day Low 10.03
Share Name Share Symbol Market Stock Type
X-FAB Silicon Foundries SE XFAB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.16 1.6% 10.16 03:40:00
Open Price Low Price High Price Close Price Previous Close
10.03 10.03 10.27 10.16 10.00
Trades Shares Traded Average Volume 52 Week Range
720 116,940 - 6.35 - 11.62
Last Trade Type Quantity Price Currency
03:35:02 1 10.16 € EUR

X-FAB Silicon Foundries News

Date Time Source News Article
21/11/202303:40Business WireX-FAB Silicon Foundries SE : Publication of a transparency..
15/11/202305:00Business WireX-FAB Silicon Foundries SE : Changes to the shareholding..
27/10/202302:40Business WireRésultats X-FAB du troisième trimestre 2023
28/7/202301:40Business WireX-FAB Second Quarter 2023 Results
07/6/202319:41Business WireX-FAB Announces New Outlook Target
27/4/202315:00Business WireX-FAB First Quarter 2023 Results
10/2/202303:40Business WireX-FAB Fourth Quarter and Full Year 2022 Results

Historical XFAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5610.689.7610.1280,835-0.40-3.79%
1 Month9.1510.688.779.8482,5991.0111.04%
3 Months9.9810.688.339.4589,0210.181.8%
6 Months8.7111.628.339.95111,9641.4516.65%
1 Year6.4011.626.359.03115,0003.7658.75%
3 Years4.8411.624.4857.73167,0185.32109.92%
5 Years4.8311.621.8686.04163,0865.33110.35%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |