Volume | 250,495 |
|
|||||
News | - | ||||||
Day High | 7.145 | Low High |
|||||
Day Low | 6.865 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.06 | 6.865 | 7.145 | 7.015 | 7.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,195 | 250,495 | - | 6.64 - 11.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:23 | 249 | 7.015 € | EUR |
X-FAB Silicon Foundries News
Date | Time | Source | News Article |
---|---|---|---|
09/2/2024 | 03:40 | Business Wire | X-FAB Fourth Quarter and Full Year 2023 Results |
21/12/2023 | 18:45 | Business Wire | X-FAB acquires M-MOS |
21/11/2023 | 03:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
15/11/2023 | 05:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
27/10/2023 | 02:40 | Business Wire | Résultats X-FAB du troisième trimestre 2023 |
28/7/2023 | 01:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
07/6/2023 | 19:41 | Business Wire | X-FAB Announces New Outlook Target |
27/4/2023 | 15:00 | Business Wire | Résultats X-FAB du premier trimestre 2023 |
Historical XFAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.21 | 6.865 | 7.09 | 146,102 | 0.015 | 0.21% |
1 Month | 7.34 | 7.85 | 6.79 | 7.24 | 192,482 | -0.325 | -4.43% |
3 Months | 9.63 | 9.74 | 6.79 | 7.87 | 187,388 | -2.62 | -27.15% |
6 Months | 9.60 | 10.68 | 6.79 | 8.46 | 133,981 | -2.59 | -26.93% |
1 Year | 8.76 | 11.62 | 6.64 | 8.96 | 126,428 | -1.75 | -19.92% |
3 Years | 6.78 | 11.62 | 4.978 | 7.95 | 158,082 | 0.235 | 3.47% |
5 Years | 4.50 | 11.62 | 1.868 | 6.20 | 168,667 | 2.52 | 55.89% |