ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,487.60
0.06%
S&P ASX All Technology
3,989.30
-0.09%
Brent Oil
75.925
1.75%
US Dollar vs AUD
1.59262
-0.14%
Bitcoin
97,314.71
0.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. X-FAB Silicon Foundries SE (XFAB) Share Price

X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFAB)

EU
4.678
0.174
(3.86%)
Closed 11 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.678
Bid
4.60
Offer
4.684
Volume
222,267
4.51 Day's Range 4.68
4.146 52 Week Range 7.955
Market Cap
611.096M
Previous Close
4.504
Open
4.52
Last Trade
226
@
4.678
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
250,954
Shares Outstanding
130,631,921
Dividend Yield
-
PE Ratio
3.78
Earnings Per Share (EPS)
1.24
Revenue
913.03M
Net Profit
161.9M

About X-FAB Silicon Foundries SE

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.xfab.com
Headquarters
Tessenderlo, Limburg, Bel
Founded
-
X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 4.50 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 4.146 € to 7.955 €.

X-FAB Silicon Foundries currently has 130,631,921 shares in issue. The market capitalisation of X-FAB Silicon Foundries is 588.37 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 3.78.

Ask ADVFN Intelligence (AI)

XFAB Latest News

More News

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au quatrième trimestre 2024 : Chiffre d’affaires trimestriel de 188,8 millions...

07 February 2025
Business Wire

X-FAB announces update to financial targets

Regulatory News: X-FAB (BOURSE:XFAB): On the occasion of X-FAB Silicon Foundries’ virtual Capital Markets Update to be held today at 4 p.m. CET, X‑FAB reaffirms its ambition to grow to annual...

04 December 2024
Business Wire

Résultats X-FAB du troisième trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au troisième trimestre 2024 : Chiffre d’affaires trimestriel de 206,4...

25 October 2024
Business Wire

Résultats X-FAB du deuxième trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au deuxième trimestre 2024 : Chiffre d’affaires trimestriel de 205,1 millions...

26 July 2024
Business Wire

X-FAB First Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q1 2024: Revenue was USD 216.2 million, up 4% year-on-year (YoY) and down 9% quarter-on-quarter...

25 April 2024
Business Wire

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

10 April 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.098-2.051926298164.7765.054.3183549614.6125621DE
4-0.342-6.812749003985.025.1854.3182352104.81714013DE
120.36.852444038374.3785.314.1922509544.79693577DE
26-0.742-13.69003690045.425.634.1462284104.81323754DE
52-3.192-40.55908513347.877.9554.1462086725.68816175DE
156-4.292-47.84838350068.9711.624.1461668936.87991288DE
260-1.372-22.67768595046.0511.621.8681916896.1794289DE

XFAB - Frequently Asked Questions (FAQ)

What is the current X-FAB Silicon Foundries share price?
The current share price of X-FAB Silicon Foundries is 4.678 €
How many X-FAB Silicon Foundries shares are in issue?
X-FAB Silicon Foundries has 130,631,921 shares in issue
What is the market cap of X-FAB Silicon Foundries?
The market capitalisation of X-FAB Silicon Foundries is EUR 588.37M
What is the 1 year trading range for X-FAB Silicon Foundries share price?
X-FAB Silicon Foundries has traded in the range of 4.146 € to 7.955 € during the past year
What is the PE ratio of X-FAB Silicon Foundries?
The price to earnings ratio of X-FAB Silicon Foundries is 3.78
What is the cash to sales ratio of X-FAB Silicon Foundries?
The cash to sales ratio of X-FAB Silicon Foundries is 0.67
What is the reporting currency for X-FAB Silicon Foundries?
X-FAB Silicon Foundries reports financial results in USD
What is the latest annual turnover for X-FAB Silicon Foundries?
The latest annual turnover of X-FAB Silicon Foundries is USD 913.03M
What is the latest annual profit for X-FAB Silicon Foundries?
The latest annual profit of X-FAB Silicon Foundries is USD 161.9M
What is the registered address of X-FAB Silicon Foundries?
The registered address for X-FAB Silicon Foundries is TRANSPORTSTRAAT 1, TESSENDERLO, LIMBURG, 3980
What is the X-FAB Silicon Foundries website address?
The website address for X-FAB Silicon Foundries is www.xfab.com
Which industry sector does X-FAB Silicon Foundries operate in?
X-FAB Silicon Foundries operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALAMAAMA Corporation PLC
0.279 €
(69.09%)
441.53k
ALVGVEOM Group
0.209 €
(46.15%)
364.87k
ALKALKALRAY SA
0.83 €
(45.36%)
690.61k
ALCABCabasse SA
1.05 €
(36.36%)
38.03k
ALTHOMetavisio (Thomson Computing)
0.0582 €
(-37.42%)
8.02M
ALNEVNeovacs
0.1302 €
(-34.90%)
66.29k
MLWEYWeya
0.0125 €
(-30.56%)
305.06k
ALALOAcheterLouerFR
0.0105 €
(-29.05%)
1.92M
DMSBSDiagnostic Medical Systems
0.005 €
(-28.57%)
45.48k
ATOAtos SE
0.0021 €
(0.00%)
467.13M
ALVERVergnet
0.0007 €
(-22.22%)
94.75M
BCPBanco Comercial Portugues SA
0.5044 €
(0.72%)
42.97M
ALCYBCybergun
0.0002 €
(100.00%)
32.55M
ALNRGEnergisme SA
0.0045 €
(15.38%)
17.01M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
@elonmusk
·They are hiding massive fraud and don’t want their grift to end.

This is how we know we are over the target.

Everything
@DOGE
does will be published for the world to see.

Let the public judge for themselves.
Patrick Star Trader Patrick Star Trader 5 minutes ago
Calling the bottom? eXXXcellent buying Zone
😘 thx for tha ‘pro’ advice 😂
HIRU
TheDane TheDane 5 minutes ago
More good stuff!
IONQ
TradingCharts TradingCharts 6 minutes ago
Is Iris Jancik giving hints❔️ (Iris Jancik likes this) or trolling the competition🤔😉
https://www.linkedin.com/posts/kbr-inc_criticalminerals-lithium-cleanenergy-activity-7290764019907325953-3E_Q?utm_source=share&utm_medium=member_desktop
🌱⚡ Weardale Lithium has
IBATF
Jackxkr Jackxkr 6 minutes ago
Yah i get that.
NWBO
newmedman newmedman 6 minutes ago
yep, main feed from my line hasn't been touched forever. In 2005 I did have them come out to add a separate line from my TV and router but all they did was stick a splitter box from the main feed and run a separate line around the house to my living room. If I'd have known back then, I would have do
learningcurve2020 learningcurve2020 6 minutes ago
You accidentally hit public instead of private. 🤣🤣🤣
NWBO
ramalio ramalio 7 minutes ago
Yeah, go BMXI, dummie!
BMXI
cjstocksup cjstocksup 7 minutes ago
Read down! See who is after Trump and his agenda!
🧵DEEP DIVE INTO THE AUTHORS.
Lawrence Summers met with Jeffrey Epstein more than a dozen times after Epstein’s conviction—then took a $110,000 donation from him for his wife’s nonprofit, which made poetry videos. This was in 20
TheDane TheDane 7 minutes ago
It’s looking good.
SMCI
jman4956 jman4956 7 minutes ago
The share count is keeping pace with value, the price isn't. The price can catch up in a day.
NWBO
blackhawks blackhawks 7 minutes ago
That 'TV Video Price' seems way out of whack. Might even elicit a head scratch by the rep in an Xfinity store.
learningcurve2020 learningcurve2020 8 minutes ago
Told you already there’s a refugee camp for you guys on that leftover land in England.
NWBO
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/10/jozzy6.1_Short_Term.png
joe botts joe botts 8 minutes ago
If you guys like the Ocean, Lobster Rolls, Whiskey, Cigars etc etc. Then... ???
KRISGO KRISGO 8 minutes ago
I haven’t lost any friendships, but I often scold myself for introducing it to others. It’s like asking your friends to invest in your own business that you believe has potential, but isn’t showing any progress. I’m really struggling with this internally.
NWBO
nowwhat2 nowwhat2 9 minutes ago
Probably only a matter of time until Waste Management buys them out.

High today 67.92 - Closed 66.39
Volume: 168,434


https://investorshub.advfn.com/uimage/uploads/2025/2/10/rluqzgfl_@_6y_logos_BO.jpg
GFL
TheDane TheDane 9 minutes ago
Huge volume today. 132 million. Wow. Could this hit $50 tomorrow?
I worry that so many people think this is going to be an earnings report tomorrow. As long as the business update is all good news it shouldn’t matter.
SMCI
StockItOut StockItOut 9 minutes ago
your "source" (lol) shows up in the car or bathroom mirror, huh?
XERI
cjstocksup cjstocksup 9 minutes ago
CNN is forced to admits it—70% of Americans say Trump is doing exactly what he promised and his approval ratings are at an all time high!

Promises made, promises kept!
https://x.com/libsoftiktok/status/1888954522459869675
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/10/jozzy6.1_Short_Term.png
JoJr JoJr 9 minutes ago
Totally agree

Movin' on up to the East Side.
Finally get a piece of the pie.
RDAR
Doogs1 Doogs1 10 minutes ago
Releasing FnF is headed for Congressional approval, and if successful, a mountain of litigation, all the way to the top. This just isn't happening in our lifetimes.
FNMA
cjstocksup cjstocksup 10 minutes ago
BREAKING: FEMA spent $59 MILLION on luxury NYC hotels for illegal aliens LAST WEEK in violation of Trump’s EO.

Elon Musk says the U.S. will try to recoup the money.

Whoever at FEMA was responsible for this needs to be FIRED.
https://x.com/libsoftiktok/status/1888
Jackxkr Jackxkr 10 minutes ago
But they called it CD dvax , what is CD?
NWBO

Your Recent History

EU
XFAB
X-FAB Silicon Foundries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads