Volume | 116,940 |
|
|||||
News | - | ||||||
Day High | 10.27 | Low High |
|||||
Day Low | 10.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.03 | 10.03 | 10.27 | 10.16 | 10.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
720 | 116,940 | - | 6.35 - 11.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:02 | 1 | 10.16 € | EUR |
X-FAB Silicon Foundries News
Date | Time | Source | News Article |
---|---|---|---|
21/11/2023 | 03:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
15/11/2023 | 05:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
27/10/2023 | 02:40 | Business Wire | Résultats X-FAB du troisième trimestre 2023 |
28/7/2023 | 01:40 | Business Wire | X-FAB Second Quarter 2023 Results |
07/6/2023 | 19:41 | Business Wire | X-FAB Announces New Outlook Target |
27/4/2023 | 15:00 | Business Wire | X-FAB First Quarter 2023 Results |
10/2/2023 | 03:40 | Business Wire | X-FAB Fourth Quarter and Full Year 2022 Results |
Historical XFAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.56 | 10.68 | 9.76 | 10.12 | 80,835 | -0.40 | -3.79% |
1 Month | 9.15 | 10.68 | 8.77 | 9.84 | 82,599 | 1.01 | 11.04% |
3 Months | 9.98 | 10.68 | 8.33 | 9.45 | 89,021 | 0.18 | 1.8% |
6 Months | 8.71 | 11.62 | 8.33 | 9.95 | 111,964 | 1.45 | 16.65% |
1 Year | 6.40 | 11.62 | 6.35 | 9.03 | 115,000 | 3.76 | 58.75% |
3 Years | 4.84 | 11.62 | 4.485 | 7.73 | 167,018 | 5.32 | 109.92% |
5 Years | 4.83 | 11.62 | 1.868 | 6.04 | 163,086 | 5.33 | 110.35% |