X-FAB Silicon Foundries Quote - XFAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
X-FAB Silicon Foundries SE (XFAB) Share Price

X-FAB Silicon Foundries SE (XFAB)

5.225

0.08

(1.55%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.225

Bid

5.22

Offer

5.30

Volume

116,116

5.135 Day's Range 5.30

4.452 52 Week Range 10.68

Market Cap

Previous Close

5.145

Open

5.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

176,991

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

4.21

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

-

X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 5.15 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 4.452 € to 10.68 €.

X-FAB Silicon Foundries currently has 130,631,921 shares in issue. The market capitalisation of X-FAB Silicon Foundries is 672.10 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 4.21.

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

X-FAB First Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q1 2024: Revenue was USD 216.2 million, up 4% year-on-year (YoY) and down 9% quarter-on-quarter...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

Résultats X-FAB du quatrième trimestre et pour l’année fiscale 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au quatrième trimestre 2023 : Chiffre d’affaires...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

X-FAB Second Quarter 2024 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB (BOURSE:XFAB): Highlights Q2 2024: Revenue was USD 205.1 million, within the guidance of USD 200-210 million, down 9...

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.577478344562	5.195	5.41	5.05	236888	5.17831743	DE
4	0.125	2.45098039216	5.1	5.41	4.452	234278	4.90962176	DE
12	-1.215	-18.8664596273	6.44	6.6	4.452	176991	5.32921966	DE
26	-1.765	-25.2503576538	6.99	7.325	4.452	176076	6.02124003	DE
52	-4.125	-44.1176470588	9.35	10.68	4.452	157908	7.03353701	DE
156	-2.585	-33.0985915493	7.81	11.62	4.452	160989	7.5650097	DE
260	1.225	30.625	4	11.62	1.868	182495	6.24303559	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (80.00%)	3k
ALACTActicor Biotech	0.469 € (46.56%)	317.71k
MLGEQGentlemen S Equity SA	0.014 € (40.00%)	40
LVIDELavide Holdings NV	0.426 € (35.67%)	281.53k
ALTHOMetavisio (Thomson Computing)	0.394 € (33.56%)	1.64M
ALNSCNsc Groupe	52.50 € (-28.57%)	99
ALICRICeram	0.472 € (-20.00%)	920
CDUConduril Engenharia SA	22.80 € (-18.57%)	200
ALREARealites	3.57 € (-16.98%)	11.32k
LIGLisgrafica	0.005 € (-16.67%)	30.01k
BCPBanco Comercial Portugues SA	0.3975 € (1.64%)	54.71M
ALAVEAventador	0.0022 € (22.22%)	30.83M
ALCYBCybergun	0.0001 € (0.00%)	17.37M
ALNEVNeovacs	0.0005 € (0.00%)	11.46M
ORAOrange.	9.778 € (-0.14%)	10.08M

dstock07734

dstock07734 4 minutes ago

Horse,

As for Flaskworks, I strongly suspect that the adherent cell bioreactor developed by Corning is potentially connected to Flaskworks. Here are my reasonings.
1. According to LP, separating DCs without damaging them seems like a pretty challenging job. I didn't see Flaskwo

carlson

carlson 5 minutes ago

Is the future PPS looking better all the time???

fishhunter

fishhunter 5 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

europa7

europa7 5 minutes ago

UAE regulatory approval bolsters Ripple’s quest to rival SWIFT in cross-border payments
Oct. 1, 2024
"...Ripple's approval by Dubai Financial Services Authority enhances its global reach and bolsters its businesses..."
https://cryptoslate.com/uae-regulatory-approval-bolsters-rip

fishhunter

fishhunter 5 minutes ago

Bought quite a few shares around $6 today. Twister has the right idea.

jjmentat

jjmentat 5 minutes ago

same with TSLY.......on marketcameleon.com it shows 1.0949

Zorax

Zorax 5 minutes ago

Sortagreen won't be the one leaving.

getmoreshares

getmoreshares 5 minutes ago

CHEERS-- wonder how much longer we must endure the wait??????????????

ElectricJester54

ElectricJester54 6 minutes ago

I have not seen anything mention being put on the NASDAQ but I could be wrong. I would think that would be a positive move though cause I have had quite a few people message me that they can't purchase the stock cause it's on the OTC.

MartinLutherKing

MartinLutherKing 6 minutes ago

Go all in like i did brother!! Rags or riches for a great cause, Let’s pray for fda approval

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Taken a position myself.

XMaster2023

XMaster2023 6 minutes ago

Only a looser would work for a Market Makers trying to bankrupt a company whose goal is to abolish cancer. Perhaps you need to read the document MHRA issued again?
DCVax-L will be approved any day now.

newmedman

newmedman 7 minutes ago

well.... lol no better therapy than here and if you look at it from "both sides" you'd see that this board does much more good than bad.

the trash is always taken out and the occasional propagandist is dealt with accordingly. 😁

Gman3343

Gman3343 7 minutes ago

Anyways, best of luck to everybody. Not trying to make enemies in here. I'm just using common sense, but hoping for the better outcome.
Have a great weekend everybody.

meixatech

meixatech 7 minutes ago

Folks,
I also was in contact with Jeff Margolis and asked about CX929, Curious that his name was familiar .to me. Turns out I believe I met him at a Cortex annual meeting.
"I am not familiar with CX-929 and I have been with Cortex, now RespireRx for the last 11.5 years. I had also

Fai 2

Fai 2 7 minutes ago

We killed it today lol. 27,000 volume lmaooo

Zorax

Zorax 7 minutes ago

You are as believable as a 4 eyed snake and with the credibility of a unicorn.

FACT-MASTER

FACT-MASTER 7 minutes ago

IMTX: Immatics Announces Upcoming Oral and Poster Presentations at the Society for Immunotherapy of Cancer Annual Meeting 2024. ( being held in Houston Texas, November 6-10)

https://finance.yahoo.com/news/immatics-announces-upcoming-oral-poster-130000202.html

2 Oral Pre

8lang

8lang 7 minutes ago

18 Documents Filed Today.

CDO/CDS are settling.

US LIBOR.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

nsomniyak

nsomniyak 8 minutes ago

What do we know about those two outfits? Does the deal put us on Nasdaq?

PegnVA

PegnVA 8 minutes ago

It will take a while for them to figure out how to teach a robot to load a truck....

WIRED - Business, Sep 27, 2023
FedEx’s New Robot Loads Delivery Trucks Like It’s Playing 3D Tetris
FedEx handles over 15 million packages daily. A two-armed, AI-infused robot is now hel

rocketeer357

rocketeer357 9 minutes ago

"Mildly" is probably a safe level of optimism for Yankees fans this season, LOL. The Yanks need their big 3 of Cole, Judge and Soto to perform as usual, and in addition they need a bat or two and an arm or two to step up and show some flair and consistency which has been lacking on that team. This c

CountOfMeltedCrisco

CountOfMeltedCrisco 9 minutes ago

"Training manuals? We don't need no stiiiiiinking
training manuals! We just make it up as we go
along!"

Well, not quite. It isn't a "training manual", per se, but
you can be sure they all have a well-worn copy of
"The Big Joe Goebbels Big Lie Playbook

mdb1

mdb1 9 minutes ago

I think the $.15s are coming. How long can it remain at $.1602 or $.1603s?

X-FAB Silicon Foundries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions