ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XFAB X-FAB Silicon Foundries SE

7.015
-0.12 (-1.68%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 250,495
Bid Price 7.00
Ask Price 7.12
News -
Day High 7.145

Low
6.64

52 Week Range

High
11.62

Day Low 6.865
Share Name Share Symbol Market Stock Type
X-FAB Silicon Foundries SE XFAB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.12 -1.68% 7.015 03:40:00
Open Price Low Price High Price Close Price Previous Close
7.06 6.865 7.145 7.015 7.135
Trades Shares Traded Average Volume 52 Week Range
1,195 250,495 - 6.64 - 11.62
Last Trade Type Quantity Price Currency
03:35:23 249 7.015 € EUR

X-FAB Silicon Foundries News

Date Time Source News Article
09/2/202403:40Business WireX-FAB Fourth Quarter and Full Year 2023 Results
21/12/202318:45Business WireX-FAB acquires M-MOS
21/11/202303:40Business WireX-FAB Silicon Foundries SE : Publication of a transparency..
15/11/202305:00Business WireX-FAB Silicon Foundries SE : Changes to the shareholding..
27/10/202302:40Business WireRésultats X-FAB du troisième trimestre 2023
28/7/202301:40Business WireRésultats X-FAB du second trimestre 2023
07/6/202319:41Business WireX-FAB Announces New Outlook Target
27/4/202315:00Business WireRésultats X-FAB du premier trimestre 2023

Historical XFAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.216.8657.09146,1020.0150.21%
1 Month7.347.856.797.24192,482-0.325-4.43%
3 Months9.639.746.797.87187,388-2.62-27.15%
6 Months9.6010.686.798.46133,981-2.59-26.93%
1 Year8.7611.626.648.96126,428-1.75-19.92%
3 Years6.7811.624.9787.95158,0820.2353.47%
5 Years4.5011.621.8686.20168,6672.5255.89%

Your Recent History

Delayed Upgrade Clock