ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XFAB X-FAB Silicon Foundries SE

7.075
-0.06 (-0.84%)
Last Updated: 21:29:03
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
X-FAB Silicon Foundries SE XFAB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.06 -0.84% 7.075 21:29:03
Open Price Low Price High Price Close Price Previous Close
7.06 6.865 7.145 7.135
more quote information »

XFAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.216.8657.09146,1020.0751.07%
1 Month7.347.856.797.24192,482-0.265-3.61%
3 Months9.639.746.797.87187,388-2.56-26.53%
6 Months9.6010.686.798.46133,981-2.53-26.30%
1 Year8.7611.626.648.96126,428-1.69-19.24%
3 Years6.7811.624.9787.95158,0820.2954.35%
5 Years4.5011.621.8686.20168,6672.5857.22%

XFAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 7.135 0.04 0.63% 7.085 7.145 7.04 109,696
27 Mar 2024 7.09 -0.01 -0.07% 7.095 7.21 7.065 132,637
26 Mar 2024 7.095 0.06 0.92% 7.045 7.18 7.04 171,785
23 Mar 2024 7.03 -0.06 -0.85% 7.05 7.12 6.995 93,412
22 Mar 2024 7.09 0.25 3.65% 7.00 7.10 6.935 222,978
21 Mar 2024 6.84 -0.12 -1.72% 6.925 6.965 6.79 254,611
20 Mar 2024 6.96 -0.15 -2.04% 7.07 7.115 6.91 174,713
19 Mar 2024 7.105 0.14 1.94% 7.005 7.17 7.005 340,467
16 Mar 2024 6.97 -0.28 -3.86% 7.24 7.24 6.97 407,114
15 Mar 2024 7.25 -0.16 -2.09% 7.45 7.45 7.25 177,450
14 Mar 2024 7.405 -0.13 -1.73% 7.63 7.72 7.405 136,088
13 Mar 2024 7.535 0.06 0.80% 7.515 7.60 7.37 132,785
12 Mar 2024 7.475 -0.01 -0.13% 7.46 7.51 7.385 105,361
09 Mar 2024 7.485 -0.31 -3.98% 7.83 7.85 7.485 152,209
08 Mar 2024 7.795 0.20 2.57% 7.53 7.80 7.46 200,775
07 Mar 2024 7.60 0.19 2.49% 7.47 7.73 7.46 264,798
06 Mar 2024 7.415 0.02 0.27% 7.35 7.56 7.335 159,841
05 Mar 2024 7.395 -0.10 -1.27% 7.46 7.565 7.37 176,391
02 Mar 2024 7.49 0.28 3.88% 7.275 7.49 7.225 150,673
01 Mar 2024 7.21 -0.15 -1.97% 7.34 7.38 7.175 285,859
29 Feb 2024 7.355 -0.26 -3.35% 7.61 7.62 7.355 192,268

Your Recent History

Delayed Upgrade Clock