Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.06 | 6.865 | 7.145 | 7.135 |
XFAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.21 | 6.865 | 7.09 | 146,102 | 0.075 | 1.07% |
1 Month | 7.34 | 7.85 | 6.79 | 7.24 | 192,482 | -0.265 | -3.61% |
3 Months | 9.63 | 9.74 | 6.79 | 7.87 | 187,388 | -2.56 | -26.53% |
6 Months | 9.60 | 10.68 | 6.79 | 8.46 | 133,981 | -2.53 | -26.30% |
1 Year | 8.76 | 11.62 | 6.64 | 8.96 | 126,428 | -1.69 | -19.24% |
3 Years | 6.78 | 11.62 | 4.978 | 7.95 | 158,082 | 0.295 | 4.35% |
5 Years | 4.50 | 11.62 | 1.868 | 6.20 | 168,667 | 2.58 | 57.22% |
XFAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.135 | 0.04 | 0.63% | 7.085 | 7.145 | 7.04 | 109,696 |
27 Mar 2024 | 7.09 | -0.01 | -0.07% | 7.095 | 7.21 | 7.065 | 132,637 |
26 Mar 2024 | 7.095 | 0.06 | 0.92% | 7.045 | 7.18 | 7.04 | 171,785 |
23 Mar 2024 | 7.03 | -0.06 | -0.85% | 7.05 | 7.12 | 6.995 | 93,412 |
22 Mar 2024 | 7.09 | 0.25 | 3.65% | 7.00 | 7.10 | 6.935 | 222,978 |
21 Mar 2024 | 6.84 | -0.12 | -1.72% | 6.925 | 6.965 | 6.79 | 254,611 |
20 Mar 2024 | 6.96 | -0.15 | -2.04% | 7.07 | 7.115 | 6.91 | 174,713 |
19 Mar 2024 | 7.105 | 0.14 | 1.94% | 7.005 | 7.17 | 7.005 | 340,467 |
16 Mar 2024 | 6.97 | -0.28 | -3.86% | 7.24 | 7.24 | 6.97 | 407,114 |
15 Mar 2024 | 7.25 | -0.16 | -2.09% | 7.45 | 7.45 | 7.25 | 177,450 |
14 Mar 2024 | 7.405 | -0.13 | -1.73% | 7.63 | 7.72 | 7.405 | 136,088 |
13 Mar 2024 | 7.535 | 0.06 | 0.80% | 7.515 | 7.60 | 7.37 | 132,785 |
12 Mar 2024 | 7.475 | -0.01 | -0.13% | 7.46 | 7.51 | 7.385 | 105,361 |
09 Mar 2024 | 7.485 | -0.31 | -3.98% | 7.83 | 7.85 | 7.485 | 152,209 |
08 Mar 2024 | 7.795 | 0.20 | 2.57% | 7.53 | 7.80 | 7.46 | 200,775 |
07 Mar 2024 | 7.60 | 0.19 | 2.49% | 7.47 | 7.73 | 7.46 | 264,798 |
06 Mar 2024 | 7.415 | 0.02 | 0.27% | 7.35 | 7.56 | 7.335 | 159,841 |
05 Mar 2024 | 7.395 | -0.10 | -1.27% | 7.46 | 7.565 | 7.37 | 176,391 |
02 Mar 2024 | 7.49 | 0.28 | 3.88% | 7.275 | 7.49 | 7.225 | 150,673 |
01 Mar 2024 | 7.21 | -0.15 | -1.97% | 7.34 | 7.38 | 7.175 | 285,859 |
29 Feb 2024 | 7.355 | -0.26 | -3.35% | 7.61 | 7.62 | 7.355 | 192,268 |