ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.665
2.47%
US Dollar vs AUD
1.54042
-0.27%
Bitcoin
95,485.17
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fleury Michon (ALFLE) Share Price

Fleury Michon

Fleury Michon (ALFLE)

EU
25.00
0.20
(0.81%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.00
Bid
25.00
Offer
25.20
Volume
259
24.80 Day's Range 25.00
18.15 52 Week Range 30.30
Market Cap
104.262M
Previous Close
24.80
Open
24.80
Last Trade
50
@
25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
767
Shares Outstanding
4,170,493
Dividend Yield
5.20%
PE Ratio
10.15
Earnings Per Share (EPS)
2.46
Revenue
836.66M
Net Profit
10.27M

About Fleury Michon

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.fleurymichon.fr
Headquarters
Pouzauges, Fra
Founded
-
Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 24.80 €. Over the last year, Fleury Michon shares have traded in a share price range of 18.15 € to 30.30 €.

Fleury Michon currently has 4,170,493 shares in issue. The market capitalisation of Fleury Michon is 103.43 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 10.15.

Ask ADVFN Intelligence (AI)

ALFLE Latest News

More News

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 25 au 29 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 25 au 29 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

02 December 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 18 au 22 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 18 au 22 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

25 November 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

18 November 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 4 novembre au 8 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 4 novembre au 8 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

12 November 2024
UK Regulatory

FLEURY MICHON : Annonce de la cession de l'activité plateaux repas en Île de France

FLEURY MICHON : Annonce de la cession de l'activité plateaux repas en Île de France FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon annonce la cession de l’activité plateaux-repas située...

08 November 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 10 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 10 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

08 November 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 10 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 10 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

08 November 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 09 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 09 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

10 October 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 09 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 09 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

08 October 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 08 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 08 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

17 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002525.324.643924.90358566DE
41.66.8376068376123.425.82356024.43377477DE
12-3.3-11.660777385228.328.92376725.4165266DE
260.62.4590163934424.430.319.3156425.86484196DE
524.823.762376237620.230.318.15119224.08450619DE
15628.695652173912330.317.1588722.37862882DE
2603.315.207373271921.730.317.15121722.74604678DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 5 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
whithout falling in delincuency
RMTD
fink fink 5 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 5 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 5 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 6 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 6 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 6 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 6 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 6 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 6 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 6 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 6 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 6 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 6 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 6 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 7 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 7 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 7 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 7 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 7 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 7 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 7 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

EU
ALFLE
Fleury Michon
COIN
ETHUSD
Ethereum
BINA
ETHBTC
Ethereum
NASDAQ
AFYA
Afya
ASE
EYDAP
Athens Water Supply & Se...
USOTC
CCTL
Coin Citadel (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved