ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.65
-0.78%
US Dollar vs AUD
1.6176
0.15%
Bitcoin
96,324.03
1.92%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fleury Michon (ALFLE) Share Price

Fleury Michon

Fleury Michon (ALFLE)

EU
25.10
-0.90
(-3.46%)
Closed 15 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.10
Bid
24.80
Offer
25.10
Volume
1,661
24.80 Day's Range 25.70
18.15 52 Week Range 30.30
Market Cap
104.679M
Previous Close
26.00
Open
25.70
Last Trade
17
@
25.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
693
Shares Outstanding
4,170,493
Dividend Yield
5.18%
PE Ratio
19.09
Earnings Per Share (EPS)
2.46
Revenue
836.66M
Net Profit
10.27M

About Fleury Michon

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.fleurymichon.fr
Headquarters
Pouzauges, Fra
Founded
-
Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 26.00 €. Over the last year, Fleury Michon shares have traded in a share price range of 18.15 € to 30.30 €.

Fleury Michon currently has 4,170,493 shares in issue. The market capitalisation of Fleury Michon is 108.43 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 19.09.

Ask ADVFN Intelligence (AI)

ALFLE Latest News

More News

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 12 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 12 2024 Formulaire type de déclaration des programmes de rachatsCe formulaire constitue l'annexe 1 de l'instruction AMF n°2017-03...

13 January 2025
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 12 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 12 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

13 January 2025
UK Regulatory

FLEURY MICHON : Confirmation de la cession de l'activité plateaux repas en Île de France

FLEURY MICHON : Confirmation de la cession de l'activité plateaux repas en Île de France FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon confirme la finalisation de la cession de...

04 January 2025
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 9 au 13 décembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 9 au 13 décembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

17 December 2024
UK Regulatory

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 11 2024

FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 11 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

17 December 2024
UK Regulatory

FLEURY MICHON : Déclaration mensuelle des droits de vote 11 2024

FLEURY MICHON : Déclaration mensuelle des droits de vote 11 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

14 December 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 2 au 6 décembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 2 au 6 décembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

10 December 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 25 au 29 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 25 au 29 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

02 December 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 18 au 22 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 18 au 22 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

25 November 2024
UK Regulatory

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024

FLEURY MICHON : Déclaration des opérations de rachat d'actions du 11 au 15 novembre 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

18 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-9.7122302158327.827.824.851026.8255002DE
4-2.2-8.0586080586127.327.924.847827.26004187DE
120.52.032520325224.627.92369325.42050374DE
26-1.6-5.992509363326.730.323109827.01495308DE
524.521.844660194220.630.318.15116724.6588943DE
1562.19.130434782612330.317.1588822.47330985DE
2603.415.66820276521.730.317.15120722.79961486DE

ALFLE - Frequently Asked Questions (FAQ)

What is the current Fleury Michon share price?
The current share price of Fleury Michon is 25.10 €
How many Fleury Michon shares are in issue?
Fleury Michon has 4,170,493 shares in issue
What is the market cap of Fleury Michon?
The market capitalisation of Fleury Michon is EUR 108.43M
What is the 1 year trading range for Fleury Michon share price?
Fleury Michon has traded in the range of 18.15 € to 30.30 € during the past year
What is the PE ratio of Fleury Michon?
The price to earnings ratio of Fleury Michon is 19.09
What is the cash to sales ratio of Fleury Michon?
The cash to sales ratio of Fleury Michon is 0.23
What is the reporting currency for Fleury Michon?
Fleury Michon reports financial results in EUR
What is the latest annual turnover for Fleury Michon?
The latest annual turnover of Fleury Michon is EUR 836.66M
What is the latest annual profit for Fleury Michon?
The latest annual profit of Fleury Michon is EUR 10.27M
What is the registered address of Fleury Michon?
The registered address for Fleury Michon is ROUTE DE LA GARE BP 1, POUZAUGES, 85700
What is the Fleury Michon website address?
The website address for Fleury Michon is www.fleurymichon.fr
Which industry sector does Fleury Michon operate in?
Fleury Michon operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYPDSHipay Group DS
0.0124 €
(416.67%)
66.14k
ALAMAAMA Corporation PLC
0.21 €
(40.00%)
211.85k
BNBSTonner Drones
0.002 €
(33.33%)
594.23k
ALMETMethanor
2.35 €
(25.67%)
10.89k
ALRPDRapid Nutrition
0.0448 €
(19.79%)
8.57M
ALCYBCybergun
0.0001 €
(-50.00%)
45.25M
MLCOTCoretech 5
0.0085 €
(-29.17%)
10k
NICBSNicox SA
0.0176 €
(-26.67%)
495
DMSBSDiagnostic Medical Systems
0.0045 €
(-18.18%)
18.03k
ALLPLLepermislibre SA
0.495 €
(-17.50%)
1.35k
ATOAtos SE
0.0021 €
(-4.55%)
1.12B
BCPBanco Comercial Portugues SA
0.483 €
(0.58%)
56.89M
ALCYBCybergun
0.0001 €
(-50.00%)
45.25M
ALVERVergnet
0.0016 €
(-5.88%)
14.23M
BIOSBiosenic
0.0053 €
(-5.36%)
11M

Discussion

View Full Feed
sjoseph sjoseph 5 minutes ago
LOL. Everyone really cares about your post. Please don't forget next time. 
GVSI
devil dog 96 devil dog 96 5 minutes ago
You 2 promoter clowns🤡 keep posting the same thing over and over thinking it's going to get someone to sell these levels. How's it working for yell? 😃 LMAO

"7 long pages of gifted shares about to become
Unrestricted and dumped!
Look out below "
ATMH
Jack_Bolander Jack_Bolander 5 minutes ago
Banger - I value Morgan Stanley's analysis more than yours...

I say Equity , because PLUG may be up to their eyeballs in DEBT, and no one will give them more.

Perhaps I should have said, TOXIC FINANCE , because that's all that PLUG can attract.
PLUG
karlacorn3 karlacorn3 6 minutes ago
... the ever-illusive land of Hong Kong? Again, two weeks after the reported travel date, we find it never happened. I've lost track of the number of times (over the past 13 months) there was a scheduled trip to this mystical land of riches.

I guess the silver lining is the incre
ITUP
The_Medik The_Medik 6 minutes ago
Looks like they just closed a deal on TICJ (same management for both companies). Hopefully we start to see more concentration on EVSV from them.

https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corp-TICJ-Signs-Definitive-Agreement-to-Acquire-FanTribe-Expanding-Its-Port
EVSV TICJ
m0n m0n 6 minutes ago
TY for the PMs LoL. Hey did you see NUKK & CERO CFO is a board member here? 

Did you see the former founder and CEO of NUKK purchased commons and used $30"k of his own money? $TWOH

Amazing isn't it?  $TWOH 

$TWOH
NUKK TWOH
DewDiligence DewDiligence 6 minutes ago
Re: Insider ownership

When tallying insider ownership, you need to take into account not only regular shares, but also restricted shares and share-equivalent derivatives. A subset* of such holdings is shown in Form DEF 14A (annual proxy statement), which ENTA will be issuing for FY202
ENTA
luvthemtrainz luvthemtrainz 7 minutes ago
Ow Wow! You DID IT, JJ. You got through an entire post without denigrating anyone disagreeing with you. Keep up the good work!
DBMM
nowwhat2 nowwhat2 7 minutes ago
Do you think I'm THE ONLY ONE who monitors PRICE ???

https://investorshub.advfn.com/uimage/uploads/2025/1/14/wupvlXRP_!_14_CAPT_BELL_MAG_OHTL_VUL.jpg




3 HOURS LATER....

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fstpu
XRPUSD
cjstocksup cjstocksup 7 minutes ago
Archie Bunker on California
https://truthsocial.com/@CitizenFreePress/113825239926904973
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
They should know exactly what the prolblem is by now.

If they actually don't know the problem & it's solution by this point, becoming tradable under their ownership is a pipe dream.

Which begs the question - does their silence stem from ignorance, from an attempt to mas
CNNA
Horseman Country Horseman Country 7 minutes ago
Our condolences.
FNMA
cjstocksup cjstocksup 8 minutes ago
This is awesome!

Fiery Italian-American Californian Tony Roman, owner of Basilico's Pasta e Vino, an Italian restaurant in Huntington Beach, has an offer that Hollywood elites can't refuse

citizenfreepress.com/
https://truthsocial.com/@CitizenFreePress/1138251470
Backstabbed Backstabbed 8 minutes ago
$TRII - Just a matter of time before people start noticing us
TRII
stock king 1 stock king 1 8 minutes ago
Did they file fraud chart against JK and his crooked cronies
VXIT
Babubd Babubd 8 minutes ago
With partnerships spanning over 60 enterprises nationwide, Zhongcang Tibetan Medicine has achieved an annual sales volume exceeding 1 billion RMB.
TRII
jobynimble jobynimble 9 minutes ago
Just out…

https://x.com/krtlbiotech/status/1879220573592584579?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL shareholders:
We’re proud to announce that our wholly owned subsidiary, KRTL Biotech Inc., has achieved two major regulatory milestones: FDA Facility Est
KRTL
Mulch_Madness Mulch_Madness 9 minutes ago
You can purchase SGTM products at their Central Florida Location
https://www.facebook.com/share/1B3JcatfxV/?mibextid=wwXIfr
SGTM
gawti88 gawti88 9 minutes ago
Man lots of ppl loading up free money here. haha Unreal.
CEOS
Chipaway Chipaway 9 minutes ago
Well, at this point I'm either going to make a boat load or lose a boat load. Holding for now. Not Buying or Selling. I would think that we'll receive some kind of update here shortly?
RHCCF
I-Glow I-Glow 9 minutes ago
You forgot to mention that Sharp still hasn't filed a new Form 10 - Sharp withdrew the last Form 10 over 3 years ago.

And Sharp can't get FINRA to process a simple name and symbol change.

That is because FINRA filed a Notice of Deficiency.

That means GVSI
GVSI
rbb rbb 9 minutes ago
that bid whacker still kicking around unfortunately... let's see them finish up today please. lol.
FDCT

Your Recent History

EU
ALFLE
Fleury Michon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads