Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fleury Michon | ALFLE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.47% | 21.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 20.80 | 21.30 | 21.00 | 21.10 |
ALFLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.30 | 20.60 | 21.02 | 378 | 0.10 | 0.48% |
| 1 Month | 19.50 | 21.80 | 19.40 | 20.98 | 888 | 1.50 | 7.69% |
| 3 Months | 20.00 | 21.80 | 18.15 | 19.98 | 764 | 1.00 | 5.00% |
| 6 Months | 19.65 | 21.80 | 18.15 | 20.05 | 736 | 1.35 | 6.87% |
| 1 Year | 19.05 | 21.80 | 17.80 | 19.74 | 719 | 1.95 | 10.24% |
| 3 Years | 22.60 | 25.00 | 17.15 | 21.65 | 914 | -1.60 | -7.08% |
| 5 Years | 21.70 | 28.80 | 17.15 | 22.22 | 1,177 | -0.70 | -3.23% |
ALFLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.30 | 20.80 | 795 |
| 03 May 2024 | 21.10 | 0.10 | 0.48% | 20.60 | 21.10 | 20.60 | 540 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 20.80 | 574 |
| 30 Apr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 270 |
| 27 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.90 | 20.90 | 20.80 | 126 |
| 26 Apr 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 390 |
| 25 Apr 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.20 | 21.00 | 47 |
| 24 Apr 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.10 | 20.80 | 934 |
| 23 Apr 2024 | 21.20 | 0.40 | 1.92% | 21.10 | 21.20 | 21.00 | 640 |
| 20 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 123 |
| 19 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.90 | 20.90 | 20.80 | 4,051 |
| 18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.90 | 100 |
| 17 Apr 2024 | 21.00 | -0.30 | -1.41% | 21.20 | 21.20 | 21.00 | 115 |
| 16 Apr 2024 | 21.30 | 0.30 | 1.43% | 21.30 | 21.30 | 21.10 | 335 |
| 13 Apr 2024 | 21.00 | 0.40 | 1.94% | 20.90 | 21.00 | 20.80 | 263 |
| 12 Apr 2024 | 20.60 | -0.70 | -3.29% | 21.30 | 21.30 | 20.30 | 1,038 |
| 11 Apr 2024 | 21.30 | 1.45 | 7.30% | 20.50 | 21.80 | 20.50 | 6,303 |
| 10 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.90 | 19.70 | 204 |
| 09 Apr 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 19.90 | 19.80 | 296 |
| 06 Apr 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 19.80 | 19.40 | 520 |
