Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221 |
|
|||||
| News | - | ||||||
| Day High | 9.98 | Low High |
|||||
| Day Low | 9.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icape Holding SA | ALICA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 9.98 | 11:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.94 | 9.94 | 9.98 | 9.98 | 9.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 221 | - | 7.44 - 17.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:31:53 | 150 | 9.98 € | EUR |
Icape News
Historical ALICA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 9.92 | 9.97 | 435 | -0.22 | -2.16% |
| 1 Month | 7.70 | 13.00 | 7.70 | 10.12 | 4,766 | 2.28 | 29.61% |
| 3 Months | 11.80 | 13.00 | 7.44 | 9.62 | 2,863 | -1.82 | -15.42% |
| 6 Months | 12.95 | 14.20 | 7.44 | 10.15 | 2,068 | -2.97 | -22.93% |
| 1 Year | 16.90 | 17.10 | 7.44 | 11.30 | 1,360 | -6.92 | -40.95% |
| 3 Years | 16.95 | 17.97 | 7.44 | 13.09 | 1,240 | -6.97 | -41.12% |
| 5 Years | 16.95 | 17.97 | 7.44 | 13.09 | 1,240 | -6.97 | -41.12% |
