We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.38 | 1020 | 7.40383605 | DE |
| 4 | -0.44 | -5.54156171285 | 7.94 | 8 | 7.22 | 2092 | 7.50056728 | DE |
| 12 | -1.6 | -17.5824175824 | 9.1 | 9.3 | 7.22 | 1339 | 7.81501201 | DE |
| 26 | -1.72 | -18.6550976139 | 9.22 | 12.5 | 7.22 | 1305 | 9.11585041 | DE |
| 52 | -2.7 | -26.4705882353 | 10.2 | 14.2 | 7.22 | 2801 | 10.37879544 | DE |
| 156 | -9.45 | -55.7522123894 | 16.95 | 17.97 | 7.22 | 1711 | 11.88964221 | DE |
| 260 | -9.45 | -55.7522123894 | 16.95 | 17.97 | 7.22 | 1711 | 11.88964221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 51 |
| 1734629400 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 69 |
| 1734543000 | 7.48 | 0.1 | 1.36 | 7.38 | 7.48 | 7.38 | 595 |
| 1734456600 | 7.38 | -0.12 | -1.60 | 7.48 | 7.5 | 7.38 | 3987 |
| 1734370200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 133 |
| 1734111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 315 |
| 1734024600 | 7.5 | 0.12 | 1.63 | 7.38 | 7.5 | 7.38 | 3002 |
| 1733938200 | 7.38 | 0.08 | 1.10 | 7.3 | 7.5 | 7.3 | 3204 |
| 1733851800 | 7.3 | -0.2 | -2.67 | 7.5 | 7.84 | 7.3 | 5362 |
| 1733765400 | 7.5 | 0.02 | 0.27 | 7.48 | 7.6 | 7.48 | 2921 |
| 1733506200 | 7.48 | 0.18 | 2.47 | 7.34 | 7.9 | 7.34 | 4306 |
| 1733419800 | 7.3 | -0.2 | -2.67 | 7.5 | 7.84 | 7.3 | 3718 |
| 1733333400 | 7.5 | -0.14 | -1.83 | 7.64 | 7.64 | 7.46 | 372 |
| 1733247000 | 7.64 | -0.06 | -0.78 | 7.7 | 7.72 | 7.64 | 106 |
| 1733160600 | 7.7 | -0.3 | -3.75 | 8 | 8 | 7.7 | 818 |
| 1732901400 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.46 | 6166 |
| 1732815000 | 7.5 | 0.28 | 3.88 | 7.24 | 7.6 | 7.24 | 2879 |
| 1732728600 | 7.22 | -0.28 | -3.73 | 7.5 | 7.66 | 7.22 | 1497 |
| 1732642200 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 43 |
| 1732555800 | 7.48 | -0.46 | -5.79 | 7.82 | 7.88 | 7.44 | 2344 |
| 1732296600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 12 |
| 1732210200 | 7.94 | -0.06 | -0.75 | 7.96 | 7.96 | 7.8 | 192 |
| 1732123800 | 8 | 0.16 | 2.04 | 7.84 | 8.3 | 7.68 | 3936 |
| 1732037400 | 7.84 | -0.12 | -1.51 | 7.96 | 7.96 | 7.7 | 153 |
| 1731951000 | 7.96 | 0.16 | 2.05 | 7.8 | 7.96 | 7.76 | 2689 |
| 1731691800 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.68 | 2251 |
| 1731605400 | 7.68 | -0.42 | -5.19 | 7.72 | 7.72 | 7.6 | 127 |
| 1731519000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731432600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731346200 | 8.1 | 0.02 | 0.25 | 8.08 | 8.28 | 8.0399999 | 1196 |
| 1731087000 | 8.08 | -0.14 | -1.70 | 8.1 | 8.16 | 8.08 | 307 |
| 1731000600 | 8.22 | 0.5 | 6.48 | 7.72 | 8.22 | 7.66 | 2573 |
| 1730914200 | 7.72 | -0.06 | -0.77 | 7.78 | 7.78 | 7.66 | 164 |
| 1730827800 | 7.78 | -0.18 | -2.26 | 7.98 | 8 | 7.78 | 1734 |
| 1730741400 | 7.96 | 0.14 | 1.79 | 7.88 | 7.96 | 7.82 | 357 |
| 1730482200 | 7.82 | 0.02 | 0.26 | 7.8 | 7.82 | 7.8 | 138 |
| 1730395800 | 7.8 | -0.08 | -1.02 | 7.86 | 7.96 | 7.8 | 650 |
| 1730309400 | 7.88 | -0.12 | -1.50 | 8 | 8 | 7.88 | 234 |
| 1730223000 | 8 | 0.2 | 2.56 | 7.92 | 8.1 | 7.92 | 3254 |
| 1730136600 | 7.8 | 0.24 | 3.17 | 7.56 | 7.82 | 7.56 | 847 |
| 1729873800 | 7.56 | -0.44 | -5.50 | 8 | 8 | 7.26 | 1346 |
| 1729787400 | 8 | -0.36 | -4.31 | 8.32 | 8.4 | 8 | 2180 |
| 1729701000 | 8.36 | -0.5 | -5.64 | 8.88 | 8.88 | 8.36 | 1108 |
| 1729614600 | 8.86 | 0 | 0.00 | 8.86 | 8.96 | 8.84 | 844 |
| 1729528200 | 8.86 | -0.04 | -0.45 | 8.88 | 8.88 | 8.64 | 278 |
| 1729269000 | 8.9 | -0.06 | -0.67 | 8.96 | 8.96 | 8.7 | 747 |
| 1729182600 | 8.96 | -0.08 | -0.88 | 8.96 | 8.98 | 8.96 | 89 |
| 1729096200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1729009800 | 9.0399999 | -0.08 | -0.88 | 9.1199999 | 9.1199999 | 9.0399999 | 221 |
| 1728923400 | 9.1199999 | -0.16 | -1.72 | 9.28 | 9.28 | 9.1199999 | 371 |
| 1728664200 | 9.28 | 0.14 | 1.53 | 9.1 | 9.28 | 9.1 | 551 |
| 1728577800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1728491400 | 9.14 | 0 | 0.00 | 9.16 | 9.16 | 9.14 | 63 |
| 1728405000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 10 |
| 1728318600 | 9.14 | -0.02 | -0.22 | 9.16 | 9.2 | 9.14 | 194 |
| 1728059400 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 93 |
| 1727973000 | 9.16 | 0.2 | 2.23 | 8.98 | 9.24 | 8.98 | 641 |
| 1727886600 | 8.96 | -0.3 | -3.24 | 9.26 | 9.26 | 8.84 | 2488 |
| 1727800200 | 9.26 | 0.06 | 0.65 | 9.2 | 9.26 | 9.2 | 278 |
| 1727713800 | 9.2 | 0.08 | 0.88 | 9.1199999 | 9.3 | 8.96 | 793 |
| 1727454600 | 9.1199999 | 0.02 | 0.22 | 9.1 | 9.1199999 | 9.1 | 22 |
| 1727368200 | 9.1 | -0.32 | -3.40 | 9.42 | 9.42 | 8.9 | 1631 |
| 1727281800 | 9.42 | 0.02 | 0.21 | 9.46 | 9.46 | 9.42 | 193 |
| 1727195400 | 9.4 | 0 | 0.00 | 9.4 | 9.46 | 9.4 | 473 |
| 1727109000 | 9.4 | 0 | 0.00 | 9.42 | 9.42 | 9.4 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
