Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,471 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.696 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.70 | 11:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.718 | 1.696 | 1.75 | 1.70 | 1.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 109 | 20,471 | - | 1.10 - 4.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 123 | 1.70 € | EUR |
Advicenne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2024 | 17:30 | Business Wire | Advicenne : Obtention de la désignation « médicament.. |
| 03/10/2023 | 04:34 | Business Wire | Advicenne announces the results of its capital increase with.. |
| 12/9/2023 | 03:02 | Business Wire | Advicenne Launches a Capital Increase With Preferential.. |
Historical ALDVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.688 | 1.814 | 1.614 | 1.71 | 26,663 | 0.012 | 0.71% |
| 1 Month | 2.08 | 3.06 | 1.548 | 1.97 | 103,956 | -0.38 | -18.27% |
| 3 Months | 1.888 | 3.06 | 1.10 | 1.86 | 63,599 | -0.188 | -9.96% |
| 6 Months | 1.80 | 3.08 | 1.10 | 1.96 | 42,033 | -0.10 | -5.56% |
| 1 Year | 4.15 | 4.40 | 1.10 | 2.31 | 29,323 | -2.45 | -59.04% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.32 | 23,811 | -4.80 | -73.85% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.32 | 23,811 | -4.80 | -73.85% |
