Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.23% | 1.71 | 11:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.706 | 1.692 | 1.814 | 1.71 | 1.706 |
ALDVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.648 | 1.814 | 1.60 | 1.69 | 30,642 | 0.062 | 3.76% |
| 1 Month | 2.39 | 3.06 | 1.548 | 1.98 | 109,463 | -0.68 | -28.45% |
| 3 Months | 1.84 | 3.06 | 1.10 | 1.86 | 63,250 | -0.13 | -7.07% |
| 6 Months | 1.80 | 3.08 | 1.10 | 1.96 | 42,153 | -0.09 | -5.00% |
| 1 Year | 4.15 | 4.40 | 1.10 | 2.31 | 29,307 | -2.44 | -58.80% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.32 | 23,792 | -4.79 | -73.69% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.32 | 23,792 | -4.79 | -73.69% |
ALDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.71 | 0.00 | 0.23% | 1.706 | 1.814 | 1.692 | 33,442 |
| 23 Apr 2024 | 1.706 | 0.02 | 0.95% | 1.70 | 1.734 | 1.694 | 18,055 |
| 20 Apr 2024 | 1.69 | -0.06 | -3.21% | 1.746 | 1.748 | 1.652 | 21,252 |
| 19 Apr 2024 | 1.746 | 0.05 | 2.83% | 1.698 | 1.80 | 1.668 | 29,630 |
| 18 Apr 2024 | 1.698 | 0.04 | 2.41% | 1.688 | 1.70 | 1.614 | 30,936 |
| 17 Apr 2024 | 1.658 | 0.01 | 0.48% | 1.648 | 1.73 | 1.60 | 53,335 |
| 16 Apr 2024 | 1.65 | -0.02 | -1.32% | 1.672 | 1.696 | 1.60 | 45,905 |
| 13 Apr 2024 | 1.672 | 0.05 | 2.96% | 1.624 | 1.696 | 1.62 | 33,498 |
| 12 Apr 2024 | 1.624 | 0.02 | 1.50% | 1.61 | 1.68 | 1.564 | 97,388 |
| 11 Apr 2024 | 1.60 | -0.11 | -6.54% | 1.74 | 1.776 | 1.548 | 119,541 |
| 10 Apr 2024 | 1.712 | 0.02 | 0.94% | 1.696 | 1.728 | 1.63 | 199,523 |
| 09 Apr 2024 | 1.696 | -0.28 | -14.00% | 2.00 | 2.00 | 1.622 | 330,347 |
| 06 Apr 2024 | 1.972 | -0.25 | -11.37% | 2.10 | 2.10 | 1.95 | 188,005 |
| 05 Apr 2024 | 2.225 | -0.29 | -11.53% | 2.47 | 2.535 | 2.225 | 86,575 |
| 04 Apr 2024 | 2.515 | -0.09 | -3.45% | 2.60 | 2.85 | 2.425 | 105,892 |
| 03 Apr 2024 | 2.605 | 0.53 | 25.24% | 2.06 | 3.06 | 1.96 | 316,457 |
| 29 Mar 2024 | 2.08 | -0.04 | -1.89% | 2.05 | 2.145 | 1.722 | 115,530 |
| 28 Mar 2024 | 2.12 | 0.08 | 3.67% | 2.08 | 2.16 | 2.015 | 45,897 |
| 27 Mar 2024 | 2.045 | -0.26 | -11.09% | 2.39 | 2.39 | 2.025 | 132,575 |
| 26 Mar 2024 | 2.30 | 0.65 | 39.39% | 2.00 | 2.39 | 1.90 | 404,396 |
