ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VEON VEON Ltd

0.854
-0.006 (-0.70%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10
Bid Price 0.866
Ask Price 0.884
News -
Day High 0.854

Low
0.562

52 Week Range

High
0.994

Day Low 0.854
Share Name Share Symbol Market Stock Type
VEON Ltd VEON Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.006 -0.70% 0.854 01:35:03
Open Price Low Price High Price Close Price Previous Close
0.854 0.854 0.854 0.854 0.86
Trades Shares Traded Average Volume 52 Week Range
1 10 - 0.562 - 0.994
Last Trade Type Quantity Price Currency
23:16:59 10 0.854 € EUR

VEON News

Date Time Source News Article
26/4/202419:23GlobeNewswire Inc.Cricket Finds Its Digital Home in Bangladesh: VEON’s..
25/4/202403:33GlobeNewswire Inc.VEON Announces 2024 AGM and Board Nominees
16/4/202422:00GlobeNewswire Inc.VEON to release 1Q 2024 trading update on 16 May 2024
13/4/202402:15GlobeNewswire Inc.VEON management increases share ownership
28/3/202419:30GlobeNewswire Inc.VEON Pays Back Outstanding Balance and Cancels its Revolving..
26/3/202423:07GlobeNewswire Inc.VEON Announces Sale of Stake in Beeline Kyrgyzstan,..
21/3/202417:00GlobeNewswire Inc.VEON 4Q23 trading update: Strong organic growth in revenue..
18/3/202418:30GlobeNewswire Inc.Banglalink Gets Unified Licence to Deliver Superior Digital..
15/3/202403:00GlobeNewswire Inc.VEON appoints PwC as 2023 auditors, provides updates on..
12/3/202400:00GlobeNewswire Inc.VEON to Hold Capital Markets Day on June 6, 2024
05/3/202405:00GlobeNewswire Inc.MSCI upgrades VEON to 'AA' ESG Rating
02/3/202401:00GlobeNewswire Inc.VEON announces the issuance of previously authorized shares..

Historical VEON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8540.900.8440.87744453,7640.000.00%
1 Month0.8860.900.7680.87578633,429-0.032-3.61%
3 Months0.7140.9940.7120.86349734,2850.1419.61%
6 Months0.6340.9940.570.76444338,4070.2234.70%
1 Year0.7260.9940.5620.731828152,7880.12817.63%
3 Years1.412.000.42450.872631101,064-0.556-39.43%
5 Years2.113.000.42451.36113,390-1.26-59.53%

Your Recent History

Delayed Upgrade Clock