VEON Ltd Historical Data - VEON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
VEON Ltd (VEON)
VEON Ltd (VEON) Historical

VEON Ltd (VEON)

1.185

0.00

(0.00%)

Closed 22 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.185	1.185	1.185	0	0	DE
4	0	0	1.185	1.185	1.185	0	0	DE
12	0	0	1.185	1.185	1.185	0	0	DE
26	0.185	18.5	1	1.28	0.966	29291	1.17424245	DE
52	0.285	31.6666666667	0.9	1.28	0.768	28935	1.05598987	DE
156	0.465	64.5833333333	0.72	1.28	0.43	75035	0.75463723	DE
260	0.055	4.86725663717	1.13	2	0.4245	79691	1.00966031	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	1.185	0	0.00	1.185	1.185	1.185	0
1742491800	1.185	0	0.00	1.185	1.185	1.185	0
1742405400	1.185	0	0.00	1.185	1.185	1.185	0
1742319000	1.185	0	0.00	1.185	1.185	1.185	0
1742232600	1.185	0	0.00	1.185	1.185	1.185	0
1741973400	1.185	0	0.00	1.185	1.185	1.185	0
1741887000	1.185	0	0.00	1.185	1.185	1.185	0
1741800600	1.185	0	0.00	1.185	1.185	1.185	0
1741714200	1.185	0	0.00	1.185	1.185	1.185	0
1741627800	1.185	0	0.00	1.185	1.185	1.185	0
1741368600	1.185	0	0.00	1.185	1.185	1.185	0
1741282200	1.185	0	0.00	1.185	1.185	1.185	0
1741195800	1.185	0	0.00	1.185	1.185	1.185	0
1741109400	1.185	0	0.00	1.185	1.185	1.185	0
1741023000	1.185	0	0.00	1.185	1.185	1.185	0
1740763800	1.185	0	0.00	1.185	1.185	1.185	0
1740677400	1.185	0	0.00	1.185	1.185	1.185	0
1740591000	1.185	0	0.00	1.185	1.185	1.185	0
1740504600	1.185	0	0.00	1.185	1.185	1.185	0
1740418200	1.185	0	0.00	1.185	1.185	1.185	0
1740159000	1.185	0	0.00	1.185	1.185	1.185	0
1740072600	1.185	0	0.00	1.185	1.185	1.185	0
1739986200	1.185	0	0.00	1.185	1.185	1.185	0
1739899800	1.185	0	0.00	1.185	1.185	1.185	0
1739813400	1.185	0	0.00	1.185	1.185	1.185	0
1739554200	1.185	0	0.00	1.185	1.185	1.185	0
1739467800	1.185	0	0.00	1.185	1.185	1.185	0
1739381400	1.185	0	0.00	1.185	1.185	1.185	0
1739295000	1.185	0	0.00	1.185	1.185	1.185	0
1739208600	1.185	0	0.00	1.185	1.185	1.185	0
1738949400	1.185	0	0.00	1.185	1.185	1.185	0
1738863000	1.185	0	0.00	1.185	1.185	1.185	0
1738776600	1.185	0	0.00	1.185	1.185	1.185	0
1738690200	1.185	0	0.00	1.185	1.185	1.185	0
1738603800	1.185	0	0.00	1.185	1.185	1.185	0
1738344600	1.185	0	0.00	1.185	1.185	1.185	0
1738258200	1.185	0	0.00	1.185	1.185	1.185	0
1738171800	1.185	0	0.00	1.185	1.185	1.185	0
1738085400	1.185	0	0.00	1.185	1.185	1.185	0
1737999000	1.185	0	0.00	1.185	1.185	1.185	0
1737739800	1.185	0	0.00	1.185	1.185	1.185	0
1737653400	1.185	0	0.00	1.185	1.185	1.185	0
1737567000	1.185	0	0.00	1.185	1.185	1.185	0
1737480600	1.185	0	0.00	1.185	1.185	1.185	0
1737394200	1.185	0	0.00	1.185	1.185	1.185	0
1737135000	1.185	0	0.00	1.185	1.185	1.185	0
1737048600	1.185	0	0.00	1.185	1.185	1.185	0
1736962200	1.185	0	0.00	1.185	1.185	1.185	0
1736875800	1.185	0	0.00	1.185	1.185	1.185	0
1736789400	1.185	0	0.00	1.185	1.185	1.185	0
1736530200	1.185	0	0.00	1.185	1.185	1.185	0
1736443800	1.185	0	0.00	1.185	1.185	1.185	0
1736357400	1.185	0	0.00	1.185	1.185	1.185	0
1736271000	1.185	0	0.00	1.185	1.185	1.185	0
1736184600	1.185	0	0.00	1.185	1.185	1.185	0
1735925400	1.185	0	0.00	1.185	1.185	1.185	0
1735839000	1.185	0	0.00	1.185	1.185	1.185	0
1735666200	1.185	0	0.00	1.185	1.185	1.185	0
1735579800	1.185	0	0.00	1.185	1.185	1.185	0
1735320600	1.185	0	0.00	1.185	1.185	1.185	0
1735061400	1.185	0	0.00	1.185	1.185	1.185	0
1734975000	1.185	0	0.00	1.185	1.185	1.185	0

Rendering Error

Nautilus Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions