ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALMAR Mare Nostrum

0.43
0.01 (2.38%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,069
Bid Price 0.43
Ask Price 0.45
News -
Day High 0.459

Low
0.39

52 Week Range

High
2.46

Day Low 0.43
Share Name Share Symbol Market Stock Type
Mare Nostrum ALMAR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 2.38% 0.43 01:14:57
Open Price Low Price High Price Close Price Previous Close
0.459 0.43 0.459 0.43 0.42
Trades Shares Traded Average Volume 52 Week Range
13 4,069 - 0.39 - 2.46
Last Trade Type Quantity Price Currency
18:24:12 10 0.43 € EUR

Mare Nostrum News

Historical ALMAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.470.390.414342,040-0.01-2.27%
1 Month0.480.4960.390.4402241,135-0.05-10.42%
3 Months0.400.600.390.498371,2880.037.50%
6 Months0.751.100.390.7559462,971-0.32-42.67%
1 Year2.262.460.391.012,569-1.83-80.97%
3 Years3.263.590.391.931,553-2.83-86.81%
5 Years6.006.000.392.591,674-5.57-92.83%

Your Recent History

Delayed Upgrade Clock