Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mare Nostrum | ALMAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 |
ALMAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.47 | 0.45 | 0.469868 | 152 | 0.00 | 0.00% |
1 Month | 0.46 | 0.47 | 0.39 | 0.432702 | 1,093 | 0.00 | 0.00% |
3 Months | 0.525 | 0.525 | 0.39 | 0.468104 | 845 | -0.065 | -12.38% |
6 Months | 0.76 | 1.02 | 0.39 | 0.697017 | 2,312 | -0.30 | -39.47% |
1 Year | 2.10 | 2.10 | 0.39 | 0.915689 | 2,424 | -1.64 | -78.10% |
3 Years | 3.48 | 3.57 | 0.39 | 1.88 | 1,527 | -3.02 | -86.78% |
5 Years | 6.00 | 6.00 | 0.39 | 2.58 | 1,664 | -5.54 | -92.33% |
ALMAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
30 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.46 | 6 |
27 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 600 |
26 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
25 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 236 |
24 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.47 | 0.45 | 1,245 |
23 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.459 | 0.46 | 0.45 | 405 |
20 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 126 |
19 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.452 | 0.45 | 73 |
18 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.44 | 495 |
17 Apr 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.47 | 0.43 | 2,021 |
16 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.459 | 0.459 | 0.43 | 4,069 |
13 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 | 1,136 |
12 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.42 | 0.39 | 2,416 |
11 Apr 2024 | 0.41 | -0.032 | -7.24% | 0.442 | 0.442 | 0.40 | 4,143 |
10 Apr 2024 | 0.442 | -0.008 | -1.78% | 0.45 | 0.47 | 0.44 | 2,363 |
09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 140 |
06 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 840 |
05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 442 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1 |
03 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 103 |