We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.57142857143 | 0.56 | 0.59 | 0.56 | 396 | 0.56911572 | DE |
| 4 | -0.01 | -1.69491525424 | 0.59 | 0.59 | 0.55 | 472 | 0.56638818 | DE |
| 12 | -0.122 | -17.3789173789 | 0.702 | 0.88 | 0.55 | 1798 | 0.68722408 | DE |
| 26 | 0.275 | 90.1639344262 | 0.305 | 1.15 | 0.2 | 3152 | 0.70665605 | DE |
| 52 | 0.111 | 23.6673773987 | 0.469 | 1.295 | 0.2 | 3227 | 0.71669252 | DE |
| 156 | -2.84 | -83.0409356725 | 3.42 | 3.45 | 0.2 | 2111 | 1.06442739 | DE |
| 260 | -2.47 | -80.9836065574 | 3.05 | 3.76 | 0.2 | 1767 | 1.63206957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1745598600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 225 |
| 1745512200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1745425800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.56 | 1351 |
| 1745339400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 401 |
| 1744907400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 1827 |
| 1744821000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 616 |
| 1744734600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 372 |
| 1744648200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 441 |
| 1744389000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1744302600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 761 |
| 1744216200 | 0.5699999 | 0.002 | 0.35 | 0.56 | 0.5699999 | 0.56 | 150 |
| 1744129800 | 0.5679999 | -0.012 | -2.07 | 0.58 | 0.58 | 0.55 | 1561 |
| 1744043400 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.58 | 553 |
| 1743787800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743701400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743615000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743528600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743442200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743183000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743096600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1743010200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1742923800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.608 | 1001 |
| 1742837400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 10 |
| 1742578200 | 0.6 | -0.016 | -2.60 | 0.616 | 0.616 | 0.59 | 1601 |
| 1742491800 | 0.616 | -0.002 | -0.32 | 0.618 | 0.618 | 0.61 | 506 |
| 1742405400 | 0.618 | 0.018 | 3.00 | 0.6 | 0.618 | 0.6 | 701 |
| 1742319000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1742232600 | 0.6 | -0.01 | -1.64 | 0.602 | 0.618 | 0.6 | 788 |
| 1741973400 | 0.61 | 0.01 | 1.67 | 0.604 | 0.61 | 0.6 | 346 |
| 1741887000 | 0.6 | -0.002 | -0.33 | 0.6 | 0.602 | 0.6 | 551 |
| 1741800600 | 0.602 | -0.02 | -3.22 | 0.622 | 0.622 | 0.6 | 4194 |
| 1741714200 | 0.622 | -0.002 | -0.32 | 0.622 | 0.622 | 0.622 | 100 |
| 1741627800 | 0.624 | 0.002 | 0.32 | 0.64 | 0.64 | 0.624 | 580 |
| 1741368600 | 0.622 | 0.002 | 0.32 | 0.62 | 0.63 | 0.62 | 3017 |
| 1741282200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 165 |
| 1741195800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 501 |
| 1741109400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 268 |
| 1741023000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 181 |
| 1740763800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 4855 |
| 1740677400 | 0.63 | -0.068 | -9.74 | 0.7 | 0.7 | 0.63 | 4812 |
| 1740591000 | 0.698 | -0.082 | -10.51 | 0.78 | 0.78 | 0.6899999 | 5530 |
| 1740504600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.76 | 2048 |
| 1740418200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.79 | 550 |
| 1740159000 | 0.8199999 | 0.0199999 | 2.50 | 0.864 | 0.864 | 0.758 | 1292 |
| 1740072600 | 0.8 | 0.09 | 12.68 | 0.71 | 0.88 | 0.71 | 25401 |
| 1739986200 | 0.71 | 0.108 | 17.94 | 0.602 | 0.72 | 0.602 | 13014 |
| 1739899800 | 0.602 | 0 | 0.00 | 0.602 | 0.61 | 0.602 | 241 |
| 1739813400 | 0.602 | -0.008 | -1.31 | 0.602 | 0.602 | 0.602 | 484 |
| 1739554200 | 0.61 | 0.008 | 1.33 | 0.602 | 0.61 | 0.602 | 152 |
| 1739467800 | 0.602 | 0 | 0.00 | 0.606 | 0.62 | 0.602 | 3260 |
| 1739381400 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1739295000 | 0.602 | -0.038 | -5.94 | 0.64 | 0.64 | 0.602 | 878 |
| 1739208600 | 0.64 | -0.008 | -1.23 | 0.648 | 0.648 | 0.64 | 1015 |
| 1738949400 | 0.648 | -0.042 | -6.09 | 0.6899999 | 0.6899999 | 0.62 | 4450 |
| 1738863000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1738776600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 539 |
| 1738690200 | 0.68 | -0.03 | -4.23 | 0.702 | 0.71 | 0.67 | 7541 |
| 1738603800 | 0.71 | -0.018 | -2.47 | 0.72 | 0.72 | 0.71 | 737 |
| 1738344600 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 1 |
| 1738258200 | 0.728 | 0.018 | 2.54 | 0.71 | 0.728 | 0.71 | 315 |
| 1738171800 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
