We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.1724137931 | 0.58 | 0.58 | 0.55 | 938 | 0.55834103 | DE |
| 4 | -0.06 | -9.83606557377 | 0.61 | 0.61 | 0.55 | 728 | 0.57297377 | DE |
| 12 | -0.146 | -20.9770114943 | 0.696 | 0.88 | 0.55 | 2059 | 0.69216764 | DE |
| 26 | 0.22 | 66.6666666667 | 0.33 | 1.15 | 0.2 | 3563 | 0.70450043 | DE |
| 52 | 0.091 | 19.825708061 | 0.459 | 1.295 | 0.2 | 3333 | 0.71946609 | DE |
| 156 | -2.71 | -83.1288343558 | 3.26 | 3.49 | 0.2 | 2144 | 1.07372828 | DE |
| 260 | -2.5 | -81.9672131148 | 3.05 | 3.61 | 0.2 | 1792 | 1.62612643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 1827 |
| 1744821000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 616 |
| 1744734600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 372 |
| 1744648200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 441 |
| 1744389000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1744302600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1744216200 | 0.5699999 | 0.002 | 0.35 | 0.56 | 0.5699999 | 0.56 | 150 |
| 1744129800 | 0.5679999 | -0.012 | -2.07 | 0.58 | 0.58 | 0.55 | 1561 |
| 1744043400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 553 |
| 1743784200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 21 |
| 1743697800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1743611400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1743525000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 26 |
| 1743438600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1743183000 | 0.59 | 0.008 | 1.37 | 0.582 | 0.59 | 0.582 | 500 |
| 1743096600 | 0.582 | -0.018 | -3.00 | 0.6 | 0.6 | 0.582 | 1001 |
| 1743010200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 501 |
| 1742923800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.608 | 1001 |
| 1742837400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 10 |
| 1742578200 | 0.6 | -0.016 | -2.60 | 0.616 | 0.616 | 0.59 | 1601 |
| 1742491800 | 0.616 | -0.002 | -0.32 | 0.618 | 0.618 | 0.61 | 506 |
| 1742405400 | 0.618 | 0.018 | 3.00 | 0.6 | 0.618 | 0.6 | 701 |
| 1742319000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1742232600 | 0.6 | -0.01 | -1.64 | 0.602 | 0.618 | 0.6 | 788 |
| 1741973400 | 0.61 | 0.01 | 1.67 | 0.604 | 0.61 | 0.6 | 346 |
| 1741887000 | 0.6 | -0.002 | -0.33 | 0.6 | 0.602 | 0.6 | 551 |
| 1741800600 | 0.602 | -0.02 | -3.22 | 0.622 | 0.622 | 0.6 | 4194 |
| 1741714200 | 0.622 | -0.002 | -0.32 | 0.622 | 0.622 | 0.622 | 100 |
| 1741627800 | 0.624 | 0.002 | 0.32 | 0.64 | 0.64 | 0.624 | 580 |
| 1741368600 | 0.622 | 0.002 | 0.32 | 0.62 | 0.63 | 0.62 | 3017 |
| 1741282200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 165 |
| 1741195800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 501 |
| 1741109400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 268 |
| 1741023000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 181 |
| 1740763800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 4855 |
| 1740677400 | 0.63 | -0.068 | -9.74 | 0.7 | 0.7 | 0.63 | 4812 |
| 1740591000 | 0.698 | -0.082 | -10.51 | 0.78 | 0.78 | 0.6899999 | 5530 |
| 1740504600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.76 | 2048 |
| 1740418200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.79 | 550 |
| 1740159000 | 0.8199999 | 0.0199999 | 2.50 | 0.864 | 0.864 | 0.758 | 1292 |
| 1740072600 | 0.8 | 0.09 | 12.68 | 0.71 | 0.88 | 0.71 | 25401 |
| 1739986200 | 0.71 | 0.108 | 17.94 | 0.602 | 0.72 | 0.602 | 13014 |
| 1739899800 | 0.602 | 0 | 0.00 | 0.602 | 0.61 | 0.602 | 241 |
| 1739813400 | 0.602 | -0.008 | -1.31 | 0.602 | 0.602 | 0.602 | 484 |
| 1739554200 | 0.61 | 0.008 | 1.33 | 0.602 | 0.61 | 0.602 | 152 |
| 1739467800 | 0.602 | -0.004 | -0.66 | 0.606 | 0.62 | 0.602 | 3260 |
| 1739381400 | 0.606 | 0.004 | 0.66 | 0.604 | 0.61 | 0.604 | 573 |
| 1739295000 | 0.602 | -0.038 | -5.94 | 0.64 | 0.64 | 0.602 | 878 |
| 1739208600 | 0.64 | -0.008 | -1.23 | 0.648 | 0.648 | 0.64 | 1015 |
| 1738949400 | 0.648 | -0.042 | -6.09 | 0.6899999 | 0.6899999 | 0.624 | 4450 |
| 1738863000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1738776600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 539 |
| 1738690200 | 0.68 | -0.03 | -4.23 | 0.702 | 0.71 | 0.67 | 7541 |
| 1738603800 | 0.71 | -0.018 | -2.47 | 0.72 | 0.72 | 0.71 | 737 |
| 1738344600 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 1 |
| 1738258200 | 0.728 | 0.018 | 2.54 | 0.71 | 0.728 | 0.71 | 315 |
| 1738171800 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 702 |
| 1738085400 | 0.71 | 0.0140001 | 2.01 | 0.6959999 | 0.74 | 0.6959999 | 2258 |
| 1737999000 | 0.6959999 | -0.034 | -4.66 | 0.73 | 0.73 | 0.6959999 | 2081 |
| 1737739800 | 0.73 | 0.02 | 2.82 | 0.786 | 0.786 | 0.73 | 3384 |
| 1737653400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737567000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
