ARAMI ARAMI

Aramis Share Price - ARAMI

Buy
Sell
4.40
0.23 (5.52%)
4.40
Volume 111,747
Bid Price 4.35
Ask Price 4.414
News -
Day High 4.42

Low
3.742

52 Week Range

High
13.08

Day Low 4.24
Stock Name Stock Symbol Market Stock Type
Aramis Group SA ARAMI Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.23 5.52% 4.40 03:40:00
Open Price Low Price High Price Close Price Previous Close
4.30 4.24 4.42 4.40 4.17
Trades Stocks Traded Average Volume 52 Week Range
664 111,747 - 3.742 - 13.08
Last Trade Type Quantity Price Currency
03:35:25 3 4.40 € EUR

Period:

Draw Mode:

Aramis News

Date Time Source News Article
26/1/202303:45GlobeNewswire Inc.Aramis Group - Activité du 1er trimestre 2023
21/1/202303:45GlobeNewswire Inc.Aramis Group - Mise à disposition des documents relatifs à..
19/1/202309:16GlobeNewswire Inc.Aramis Group - Publication of the 2022 Universal..
04/1/202303:45GlobeNewswire Inc.Aramis Group - Half-yearly statement of the company's..
02/12/202204:07GlobeNewswire Inc.Aramis Group - 2022 annual results
01/11/202207:10GlobeNewswire Inc.Aramis Group et Cazoo - Cazoo cède ses activités italiennes..
06/10/202202:45GlobeNewswire Inc.Aramis Group - Finalization of the acquisition of Onlinecars
27/9/202201:51GlobeNewswire Inc.Aramis Group - Governance changes
06/9/202201:45GlobeNewswire Inc.ARAMIS GROUP - Valérie Labouré Hirsch nommée Directrice..
28/7/202201:45GlobeNewswire Inc.ARAMIS GROUP - Half-yearly statement of the company's..
27/7/202201:45GlobeNewswire Inc.Aramis Group - Chiffre d'affaires T3 2022
30/6/202201:45GlobeNewswire Inc.Aramis Group - Inauguration of the second vehicle..

Historical ARAMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.424.104.1921,4190.256.02%
1 Month4.134.4464.0524.2430,2880.276.54%
3 Months4.715.1453.964.5257,975-0.31-6.58%
6 Months4.595.4553.754.5167,394-0.19-4.14%
1 Year12.5013.083.7425.5983,415-8.10-64.8%
3 Years23.0023.403.7429.7179,001-18.60-80.87%
5 Years23.0023.403.7429.7179,001-18.60-80.87%
Your Recent History
EU
ARAMI
Aramis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 23:07:51