PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aramis Group SA | ARAMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.22% | 2.766 | 19:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.766 | 2.85 | 2.772 |
ARAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.802 | 2.85 | 2.558 | 2.71 | 120,041 | -0.036 | -1.28% |
| 1 Month | 3.85 | 3.85 | 2.558 | 3.05 | 91,275 | -1.08 | -28.16% |
| 3 Months | 4.124 | 4.566 | 2.558 | 3.61 | 61,723 | -1.36 | -32.93% |
| 6 Months | 4.64 | 5.145 | 2.558 | 4.11 | 63,900 | -1.87 | -40.39% |
| 1 Year | 7.80 | 7.84 | 2.558 | 4.72 | 83,114 | -5.03 | -64.54% |
| 3 Years | 23.00 | 23.40 | 2.558 | 9.15 | 79,633 | -20.23 | -87.97% |
| 5 Years | 23.00 | 23.40 | 2.558 | 9.15 | 79,633 | -20.23 | -87.97% |
ARAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 2.772 | 0.13 | 4.76% | 2.648 | 2.838 | 2.558 | 103,341 |
| 23 Mar 2023 | 2.646 | -0.03 | -1.27% | 2.71 | 2.71 | 2.642 | 60,988 |
| 22 Mar 2023 | 2.68 | -0.02 | -0.74% | 2.708 | 2.742 | 2.644 | 239,448 |
| 21 Mar 2023 | 2.70 | -0.03 | -1.03% | 2.716 | 2.72 | 2.62 | 62,139 |
| 18 Mar 2023 | 2.728 | -0.10 | -3.4% | 2.802 | 2.834 | 2.682 | 134,291 |
| 17 Mar 2023 | 2.824 | -0.09 | -2.96% | 2.96 | 2.978 | 2.782 | 116,899 |
| 16 Mar 2023 | 2.91 | -0.11 | -3.77% | 3.04 | 3.04 | 2.88 | 79,132 |
| 15 Mar 2023 | 3.024 | 0.01 | 0.2% | 3.10 | 3.108 | 3.002 | 73,766 |
| 14 Mar 2023 | 3.018 | -0.28 | -8.43% | 3.28 | 3.28 | 2.962 | 333,576 |
| 11 Mar 2023 | 3.296 | -0.14 | -4.19% | 3.44 | 3.44 | 3.26 | 102,852 |
| 10 Mar 2023 | 3.44 | -0.01 | -0.29% | 3.47 | 3.47 | 3.406 | 13,741 |
| 09 Mar 2023 | 3.45 | 0.08 | 2.37% | 3.43 | 3.45 | 3.342 | 43,602 |
| 08 Mar 2023 | 3.37 | -0.13 | -3.71% | 3.512 | 3.512 | 3.36 | 51,562 |
| 07 Mar 2023 | 3.50 | -0.01 | -0.34% | 3.52 | 3.53 | 3.47 | 33,665 |
| 04 Mar 2023 | 3.512 | 0.02 | 0.46% | 3.496 | 3.532 | 3.474 | 39,516 |
| 03 Mar 2023 | 3.496 | 0.05 | 1.33% | 3.448 | 3.506 | 3.40 | 78,231 |
| 02 Mar 2023 | 3.45 | -0.25 | -6.76% | 3.73 | 3.73 | 3.40 | 161,249 |
| 01 Mar 2023 | 3.70 | -0.10 | -2.58% | 3.79 | 3.79 | 3.65 | 49,107 |
| 28 Feb 2023 | 3.798 | 0.03 | 0.74% | 3.80 | 3.814 | 3.742 | 18,091 |
| 25 Feb 2023 | 3.77 | -0.03 | -0.79% | 3.85 | 3.85 | 3.76 | 30,309 |
