ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARAMI Aramis Group SA

3.98
0.095 (2.45%)
Last Updated: 23:13:38
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aramis Group SA ARAMI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.095 2.45% 3.98 23:13:38
Open Price Low Price High Price Close Price Previous Close
3.89 3.88 4.025 3.885
more quote information »

ARAMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.0253.673.80123,0790.287.57%
1 Month3.394.0253.393.7157,7660.5917.40%
3 Months3.704.0253.303.5737,8660.287.57%
6 Months4.494.773.303.7528,190-0.51-11.36%
1 Year4.6355.843.0254.3738,323-0.655-14.13%
3 Years23.0023.402.5587.8665,270-19.02-82.70%
5 Years23.0023.402.5587.8665,270-19.02-82.70%

ARAMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 3.885 -0.02 -0.38% 3.90 3.90 3.87 15,259
21 May 2024 3.90 0.05 1.30% 3.82 3.90 3.775 142,275
18 May 2024 3.85 0.12 3.22% 3.725 3.86 3.725 112,292
17 May 2024 3.73 0.00 0.00% 3.74 3.74 3.67 293,534
16 May 2024 3.73 0.10 2.61% 3.70 3.74 3.685 52,033
15 May 2024 3.635 0.00 0.00% 3.635 3.635 3.635 0.00
14 May 2024 3.635 0.03 0.83% 3.62 3.655 3.60 80,088
11 May 2024 3.605 0.02 0.70% 3.56 3.62 3.56 53,009
10 May 2024 3.58 -0.02 -0.56% 3.60 3.60 3.58 4,744
09 May 2024 3.60 0.00 0.00% 3.565 3.60 3.565 11,709
08 May 2024 3.60 0.01 0.28% 3.60 3.60 3.565 12,203
07 May 2024 3.59 0.02 0.56% 3.60 3.60 3.54 15,787
04 May 2024 3.57 -0.01 -0.14% 3.60 3.60 3.56 5,077
03 May 2024 3.575 -0.02 -0.56% 3.60 3.60 3.54 53,647
01 May 2024 3.595 -0.02 -0.42% 3.62 3.645 3.53 10,934
30 Apr 2024 3.61 0.04 1.12% 3.59 3.65 3.575 64,996
27 Apr 2024 3.57 0.08 2.29% 3.525 3.62 3.505 48,085
26 Apr 2024 3.49 -0.04 -0.99% 3.52 3.52 3.465 8,444
25 Apr 2024 3.525 0.14 3.98% 3.39 3.565 3.39 55,675
24 Apr 2024 3.39 0.01 0.30% 3.38 3.43 3.355 166,293
23 Apr 2024 3.38 0.03 1.05% 3.335 3.42 3.33 27,367

Your Recent History

Delayed Upgrade Clock