Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aramis Group SA | ARAMI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.99% | 3.49 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.465 | 3.52 | 3.49 | 3.525 |
ARAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.565 | 3.33 | 3.42 | 51,926 | 0.09 | 2.65% |
| 1 Month | 3.38 | 3.565 | 3.33 | 3.39 | 43,568 | 0.11 | 3.25% |
| 3 Months | 3.90 | 3.99 | 3.30 | 3.52 | 26,151 | -0.41 | -10.51% |
| 6 Months | 3.20 | 4.77 | 3.025 | 3.79 | 25,516 | 0.29 | 9.06% |
| 1 Year | 3.94 | 5.84 | 3.025 | 4.43 | 37,746 | -0.45 | -11.42% |
| 3 Years | 23.00 | 23.40 | 2.558 | 7.94 | 65,446 | -19.51 | -84.83% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.94 | 65,446 | -19.51 | -84.83% |
ARAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.525 | 0.14 | 3.98% | 3.39 | 3.565 | 3.39 | 55,675 |
| 24 Apr 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.43 | 3.355 | 166,293 |
| 23 Apr 2024 | 3.38 | 0.03 | 1.05% | 3.335 | 3.42 | 3.33 | 27,367 |
| 20 Apr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.36 | 3.335 | 2,126 |
| 19 Apr 2024 | 3.345 | -0.06 | -1.62% | 3.40 | 3.40 | 3.335 | 8,168 |
| 18 Apr 2024 | 3.40 | 0.06 | 1.80% | 3.345 | 3.40 | 3.345 | 3,980 |
| 17 Apr 2024 | 3.34 | -0.07 | -1.91% | 3.39 | 3.39 | 3.33 | 9,212 |
| 16 Apr 2024 | 3.405 | 0.02 | 0.59% | 3.385 | 3.435 | 3.35 | 30,240 |
| 13 Apr 2024 | 3.385 | -0.03 | -0.73% | 3.39 | 3.41 | 3.37 | 8,569 |
| 12 Apr 2024 | 3.41 | 0.01 | 0.15% | 3.405 | 3.43 | 3.39 | 7,019 |
| 11 Apr 2024 | 3.405 | -0.01 | -0.15% | 3.42 | 3.43 | 3.395 | 7,996 |
| 10 Apr 2024 | 3.41 | 0.03 | 0.74% | 3.40 | 3.435 | 3.385 | 9,184 |
| 09 Apr 2024 | 3.385 | -0.01 | -0.29% | 3.40 | 3.40 | 3.38 | 331,359 |
| 06 Apr 2024 | 3.395 | 0.02 | 0.44% | 3.34 | 3.40 | 3.34 | 14,947 |
| 05 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.395 | 3.395 | 3.36 | 4,580 |
| 04 Apr 2024 | 3.38 | 0.05 | 1.50% | 3.38 | 3.395 | 3.345 | 42,946 |
| 03 Apr 2024 | 3.33 | -0.03 | -0.89% | 3.35 | 3.45 | 3.33 | 44,344 |
| 29 Mar 2024 | 3.36 | 0.01 | 0.30% | 3.38 | 3.38 | 3.35 | 10,218 |
| 28 Mar 2024 | 3.35 | -0.03 | -0.89% | 3.33 | 3.38 | 3.33 | 11,886 |
| 27 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.41 | 3.32 | 9,541 |
| 26 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.33 | 3.40 | 3.33 | 16,894 |
