Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,319 |
|
|||||
| News | - | ||||||
| Day High | 2.345 | Low High |
|||||
| Day Low | 2.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.71% | 2.295 | 22:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.275 | 2.345 | 2.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 140 | 49,319 | - | 2.105 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:59:36 | 300 | 2.295 € | EUR |
SMCP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 15:22 | GlobeNewswire Inc. | SMCP - 2024 Q1 Sales |
| 29/2/2024 | 03:43 | GlobeNewswire Inc. | SMCP - Résultats annuels 2023 |
| 27/1/2024 | 03:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 30/11/2023 | 20:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 30/11/2023 | 17:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 26/10/2023 | 16:23 | GlobeNewswire Inc. | SMCP - Communiqué - Chiffre d'affaires T3 2023 |
| 09/10/2023 | 16:23 | GlobeNewswire Inc. | Communiqué - SMCP - Programme de rachat d'actions |
| 19/9/2023 | 01:46 | GlobeNewswire Inc. | SMCP adjusts its 2023 annual guidance |
| 29/7/2023 | 06:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 28/7/2023 | 01:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
| 10/5/2023 | 15:20 | GlobeNewswire Inc. | SMCP - Jeremie Le Febvre prend la Direction Générale de.. |
| 27/4/2023 | 15:21 | GlobeNewswire Inc. | Press Release - SMCP - 2023 Q1 Sales |
Historical SMCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.425 | 2.135 | 2.29 | 129,864 | 0.035 | 1.55% |
| 1 Month | 2.315 | 2.475 | 2.135 | 2.29 | 145,901 | -0.02 | -0.86% |
| 3 Months | 2.72 | 2.975 | 2.105 | 2.45 | 184,683 | -0.425 | -15.63% |
| 6 Months | 3.225 | 4.06 | 2.105 | 2.92 | 183,093 | -0.93 | -28.84% |
| 1 Year | 8.12 | 9.10 | 2.105 | 4.40 | 172,242 | -5.83 | -71.74% |
| 3 Years | 5.93 | 9.10 | 2.105 | 5.82 | 162,742 | -3.64 | -61.30% |
| 5 Years | 14.46 | 16.72 | 2.105 | 6.21 | 178,978 | -12.17 | -84.13% |
