ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMCP SMCP SA

2.265
0.03 (1.34%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 146,549
Bid Price 2.22
Ask Price 2.30
News -
Day High 2.295

Low
2.105

52 Week Range

High
9.10

Day Low 2.195
Share Name Share Symbol Market Stock Type
SMCP SA SMCP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 1.34% 2.265 01:40:00
Open Price Low Price High Price Close Price Previous Close
2.235 2.195 2.295 2.265 2.235
Trades Shares Traded Average Volume 52 Week Range
417 146,549 - 2.105 - 9.10
Last Trade Type Quantity Price Currency
01:35:03 729 2.265 € EUR

SMCP News

Date Time Source News Article
29/2/202403:43GlobeNewswire Inc.SMCP - 2023 FY Results
27/1/202403:41GlobeNewswire Inc.SMCP - Q4 sales and 2023 landing
30/11/202320:09Dow Jones NewsSMCP Shares Jump After Entry Into Indian Market
30/11/202317:57GlobeNewswire Inc.SMCP - New partner in India
26/10/202316:23GlobeNewswire Inc.SMCP - Press Release- 2023 Q3 Sales
09/10/202316:23GlobeNewswire Inc.Press Release - SMCP - Share buyback program
19/9/202301:46GlobeNewswire Inc.SMCP ajuste ses objectifs annuels 2023
29/7/202306:02GlobeNewswire Inc.SMCP - Mise à disposition du Rapport financier semestriel..
28/7/202301:45GlobeNewswire Inc.SMCP - Communiqué - Résultats S1 2023
10/5/202315:20GlobeNewswire Inc.SMCP - Jeremie Le Febvre is appointed CEO of Fursac
27/4/202315:21GlobeNewswire Inc.Communiqué - SMCP - Chiffre d'affaires T1 2023

Historical SMCP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.4752.1952.31190,8080.0351.57%
1 Month2.512.572.192.31141,206-0.245-9.76%
3 Months2.792.9852.1052.52192,264-0.525-18.82%
6 Months3.544.062.1052.98188,839-1.28-36.02%
1 Year8.359.102.1054.47171,971-6.09-72.87%
3 Years6.0359.102.1055.86164,992-3.77-62.47%
5 Years14.6016.722.1056.24180,703-12.34-84.49%

Your Recent History

Delayed Upgrade Clock