Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.67% | 2.26 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.245 | 2.245 | 2.295 | 2.26 | 2.245 |
SMCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.425 | 2.135 | 2.30 | 122,308 | 0.04 | 1.80% |
| 1 Month | 2.33 | 2.475 | 2.135 | 2.29 | 143,426 | -0.07 | -3.00% |
| 3 Months | 2.69 | 2.975 | 2.105 | 2.45 | 182,957 | -0.43 | -15.99% |
| 6 Months | 2.975 | 4.06 | 2.105 | 2.91 | 180,423 | -0.715 | -24.03% |
| 1 Year | 8.33 | 9.10 | 2.105 | 4.37 | 172,614 | -6.07 | -72.87% |
| 3 Years | 5.93 | 9.10 | 2.105 | 5.83 | 164,734 | -3.67 | -61.89% |
| 5 Years | 14.90 | 16.72 | 2.105 | 6.20 | 180,734 | -12.64 | -84.83% |
SMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.26 | 0.01 | 0.67% | 2.245 | 2.295 | 2.245 | 77,487 |
| 26 Apr 2024 | 2.245 | -0.09 | -3.85% | 2.32 | 2.345 | 2.235 | 68,875 |
| 25 Apr 2024 | 2.335 | -0.05 | -2.10% | 2.42 | 2.42 | 2.335 | 81,744 |
| 24 Apr 2024 | 2.385 | 0.12 | 5.30% | 2.27 | 2.425 | 2.27 | 230,925 |
| 23 Apr 2024 | 2.265 | 0.09 | 4.14% | 2.17 | 2.31 | 2.165 | 85,018 |
| 20 Apr 2024 | 2.175 | -0.08 | -3.33% | 2.22 | 2.225 | 2.135 | 144,980 |
| 19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.20 | 106,654 |
| 18 Apr 2024 | 2.25 | 0.00 | 0.22% | 2.225 | 2.25 | 2.21 | 107,926 |
| 17 Apr 2024 | 2.245 | -0.02 | -0.88% | 2.245 | 2.255 | 2.21 | 76,772 |
| 16 Apr 2024 | 2.265 | 0.03 | 1.34% | 2.235 | 2.295 | 2.195 | 146,549 |
| 13 Apr 2024 | 2.235 | -0.08 | -3.46% | 2.335 | 2.34 | 2.205 | 193,601 |
| 12 Apr 2024 | 2.315 | -0.02 | -0.64% | 2.31 | 2.36 | 2.29 | 196,137 |
| 11 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.37 | 2.475 | 2.325 | 251,414 |
| 10 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.31 | 2.38 | 2.29 | 173,049 |
| 09 Apr 2024 | 2.34 | 0.13 | 5.88% | 2.23 | 2.38 | 2.23 | 139,839 |
| 06 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.25 | 2.25 | 2.19 | 158,187 |
| 05 Apr 2024 | 2.26 | -0.03 | -1.31% | 2.30 | 2.345 | 2.245 | 104,063 |
| 04 Apr 2024 | 2.29 | 0.01 | 0.44% | 2.295 | 2.295 | 2.22 | 199,783 |
| 03 Apr 2024 | 2.28 | -0.05 | -2.15% | 2.33 | 2.35 | 2.27 | 116,145 |
| 29 Mar 2024 | 2.33 | 0.02 | 0.87% | 2.315 | 2.365 | 2.28 | 113,435 |
| 28 Mar 2024 | 2.31 | 0.04 | 1.76% | 2.25 | 2.31 | 2.225 | 227,744 |
