ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONWD Onward Medical NV

5.68
0.50 (9.65%)
Last Updated: 00:58:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 187,122
Bid Price 5.66
Ask Price 5.68
News -
Day High 5.72

Low
1.85

52 Week Range

High
6.58

Day Low 5.20
Share Name Share Symbol Market Stock Type
Onward Medical NV ONWD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 9.65% 5.68 00:58:31
Open Price Low Price High Price Close Price Previous Close
5.38 5.20 5.72 5.18
Trades Shares Traded Average Volume 52 Week Range
434 187,122 - 1.85 - 6.58
Last Trade Type Quantity Price Currency
00:58:31 250 5.68 € EUR

Onward Medical NV News

Historical ONWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.565.764.565.0576,9451.1224.56%
1 Month5.025.764.514.8551,3210.6613.15%
3 Months5.066.404.305.26108,3760.6212.25%
6 Months3.596.581.854.9086,3932.0958.22%
1 Year4.906.581.854.8247,8720.7815.92%
3 Years13.0213.281.855.6624,024-7.34-56.37%
5 Years13.0213.281.855.6624,024-7.34-56.37%

Your Recent History

Delayed Upgrade Clock