PLUS1
Period:
Draw Mode:
| Volume | 1,785 |
|
|||||
| News | - | ||||||
| Day High | 4.975 | Low High |
|||||
| Day Low | 4.68 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Onward Medical NV | ONWD | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.31% | 4.68 | 18:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.975 | 4.68 | 4.975 | 4.53 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,785 | - | 4.01 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:12:46 | 150 | 4.68 € | EUR |
Onward Medical NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2023 | 05:30 | GlobeNewswire Inc. | Convocation de l’Assemblée générale annuelle des.. |
| 28/3/2023 | 05:00 | GlobeNewswire Inc. | ONWARD veröffentlicht Finanzzahlen und operative Ergebnisse.. |
| 14/3/2023 | 17:30 | GlobeNewswire Inc. | ONWARD publiera ses résultats financiers pour l’exercice.. |
| 13/3/2023 | 17:30 | GlobeNewswire Inc. | ONWARD Does Not Hold Cash Deposits at Silicon Valley Bank |
| 23/2/2023 | 17:30 | GlobeNewswire Inc. | ONWARD reçoit de nouvelles désignations de dispositifs.. |
| 24/1/2023 | 03:30 | GlobeNewswire Inc. | ONWARD renforce son management avec des nominations clés.. |
| 16/1/2023 | 17:30 | GlobeNewswire Inc. | ONWARD Announces Participation at Upcoming Events |
Historical ONWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.975 | 4.01 | 4.56 | 16,755 | -0.02 | -0.43% |
| 1 Month | 4.90 | 5.12 | 4.01 | 4.66 | 8,388 | -0.22 | -4.49% |
| 3 Months | 6.15 | 6.20 | 4.01 | 5.20 | 8,891 | -1.47 | -23.9% |
| 6 Months | 5.41 | 6.99 | 4.01 | 5.62 | 7,147 | -0.73 | -13.49% |
| 1 Year | 7.89 | 8.40 | 4.01 | 6.04 | 7,049 | -3.21 | -40.68% |
| 3 Years | 13.02 | 13.28 | 4.01 | 8.63 | 9,359 | -8.34 | -64.06% |
| 5 Years | 13.02 | 13.28 | 4.01 | 8.63 | 9,359 | -8.34 | -64.06% |