ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.815
1.34%
US Dollar vs AUD
1.5356
0.00%
Bitcoin
98,600.00
4.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Onward Opportunities Limited (ONWD) Share Price

Onward Opportunities Limited

Onward Opportunities Limited (ONWD)

Onward Medical NV
122.00
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
122.00
Bid
120.00
Offer
124.00
Volume
0.00
122.00 Day's Range 122.00
101.00 52 Week Range 128.00
Market Cap
26.298M
Previous Close
122.00
Open
122.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,177
Shares Outstanding
21,555,594
Dividend Yield
-
PE Ratio
17.16
Earnings Per Share (EPS)
0.07
Revenue
1.99M
Net Profit
1.53M

About Onward Opportunities Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.onwardopportunities.co.uk
Headquarters
Guernsey, Gbr
Founded
-
Onward Opportunities Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ONWD. The last closing price for Onward Opportunities was 122p. Over the last year, Onward Opportunities shares have traded in a share price range of 101.00p to 128.00p.

Onward Opportunities currently has 21,555,594 shares in issue. The market capitalisation of Onward Opportunities is £26.30 million. Onward Opportunities has a price to earnings ratio (PE ratio) of 17.16.

Ask ADVFN Intelligence (AI)

ONWD Latest News

More News

ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

Grant supports the first clinical trials studying the potential for brain-computer interface (BCI) and artificial intelligence (AI) technology to restore thought-driven movement after stroke...

19 November 2024
GlobeNewswire Inc.

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

EINDHOVEN, the Netherlands, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

12 November 2024
GlobeNewswire Inc.

Onward Opportunities Limited Net Asset Value(s)

Onward Opportunities Limited 01 November 2024   1 November 2024   Onward Opportunities Limited ("Onward Opportunities" or the "Company")     Net Asset Value Onward Opportunities Limited...

02 November 2024
RNS Regulatory News

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative therapies to restore movement, function...

31 October 2024
GlobeNewswire Inc.

Onward Opportunities Limited Holding(s) in Company

Onward Opportunities Limited 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BMZR1514 Issuer Name ONWARD OPPORTUNITIES LIMITED UK or Non-UK...

31 October 2024
RNS Regulatory News

ONWARD® Medical Publishes Closing of Bookbuild Offering

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 28, 2024 (GLOBE NEWSWIRE...

29 October 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Prospectus for Listing of New Shares

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 24, 2024 (GLOBE NEWSWIRE...

25 October 2024
GlobeNewswire Inc.

Onward Opportunities Limited Issue of Equity

Onward Opportunities Limited 24 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU...

24 October 2024
RNS Regulatory News

ONWARD® Medical Successfully Raises EUR 50 Million in an Upsized Capital Increase with Cornerstone Investment from Ottobock SE & Co. KGaA

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Ottobock, a global leader in the fields of prosthetics...

24 October 2024
GlobeNewswire Inc.

ONWARD® Medical Announces Changes to Board of Directors, Including Addition of Medtech Leader Rob ten Hoedt as Incoming Chairman

Ten Hoedt is a former Medtronic President and Executive Committee Member; also a former Chairman of MedTech Europe Commercial and digital health expert Rahma Samow will also join as Director...

21 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001221221221568122DE
40012212212240555122DE
12-2-1.61290322581124128119.518177122.82130121DE
2665.1724137931116128115.516426122.71838576DE
522120.792079207910112810117322113.9432999DE
15625.526.424870466396.512896.517835109.65047562DE
26025.526.424870466396.512896.517835109.65047562DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
diggitydoodle diggitydoodle 4 minutes ago
FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????
FOXO RNVA
ddls ddls 5 minutes ago
When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎
BIEL
BIOCHEMUP BIOCHEMUP 5 minutes ago
Why is in down 50% since $0.02?
BLIS
Steady_T Steady_T 5 minutes ago
Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.
AVXL
TheFirm TheFirm 5 minutes ago
Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?
NSAV
Penny Grabber Penny Grabber 5 minutes ago
After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi
LMFA
runncoach runncoach 5 minutes ago
Quite the run on no news
SAVA
janice shell janice shell 5 minutes ago
Sounds as if he can't wait to leave...
Longstrongsilver Longstrongsilver 6 minutes ago
That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care
AZRH
Quintessence Quintessence 6 minutes ago
SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .
Giangy Giangy 6 minutes ago
https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19
SPZI
exwannabe exwannabe 6 minutes ago
There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na
BMY NWBO
ducci1 ducci1 7 minutes ago
My pleasure!---Keeps Me Sharp--I'm Hopin!
SPY
nowwhat2 nowwhat2 7 minutes ago
Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg
XRPUSD
Lone Clone Lone Clone 7 minutes ago
Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.
PBM
tmcfo tmcfo 7 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Newc Newc 7 minutes ago
$CAPC tiny floater with accumulation chart and rsi.
CAPC
tmcfo tmcfo 7 minutes ago
Near chicago, in northwest. indiana. And you?
MVNT
Amigo Mike Amigo Mike 7 minutes ago
Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron
ZIVO
trusttheman trusttheman 7 minutes ago
As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing
UEEC
glenn1919 glenn1919 7 minutes ago
INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783
INBS
biotech-1953 biotech-1953 7 minutes ago
In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also
LLY VKTX
FooBarAndGrill FooBarAndGrill 7 minutes ago
No news. The pump is due to Big Call options buys.
SAVA

Your Recent History

LSE
ONWD
Onward Opportunities
LSE
0I0T
Coca-cola Bottling Co Co...
USOTC
ACOPF
A2 Milk (PK)
BIT
I05822
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved